American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

New Providence Acquisition Corp. III Units

NPACU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NPACU historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NPACU by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NPACU Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NPACU Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NPACU Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NPACU holdings by institutional investors

Insider Trading

Quarterly net insider trading by NPACU's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NPACU

Quiver Logo

No former government officials on record as having lobbied for NPACU

Revolving Door Dashboard
Corporate Lobbying

NPACU Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NPACU Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NPACU Income Statement
NPACU Balance Sheet
NPACU Cash Flow
U.S. Patents

New NPACU patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NPACU from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NPACU News

Recent insights relating to NPACU

CNBC Recommendations

Recent picks made for NPACU stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NPACU

NPACU Analyst Ratings

NPACU Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NPACU Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NPACU stock a Buy, Sell, or Hold?

  • What is the price target for $NPACU stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NPACU Top Shareholders
Shareholder
Shares Held
NPACU Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NPACU stock?

  • Who owns the most shares of $NPACU stock?

  • What funds own $NPACU stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NPACU Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NPACU Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NPACU

New Providence Acquisition Corp III is a blank check company.

New Providence Acquisition Corp. III Units (NPACU) Historical Stock Prices

New Providence Acquisition Corp. III Units (NPACU) closed at $10.50 on September 17, 2026. Over the past year its adjusted close ranged from $10.23 to $10.59. Daily prices go back to April 24, 2025, 212 trading days in all.

  • 1 month+0.29%
  • 3 months+0.77%
  • Year to date+0.77%
  • 1 year+2.64%
  • 3 years—
  • 5 years—
  • Max+4.79%
See every congressional and insider trade on the NPACU price chart

Quiver Premium charts NPACU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 10.50 10.50 10.50 10.50 10.50 10,013
Sep 1, 2026 10.59 10.59 10.59 10.59 10.59 102
Aug 31, 2026 10.59 10.59 10.59 10.59 10.59 102
Aug 27, 2026 10.59 10.59 10.59 10.59 10.59 100
Aug 13, 2026 10.47 10.47 10.45 10.47 10.47 10,682
Aug 4, 2026 10.46 10.46 10.46 10.46 10.46 487
Jul 31, 2026 10.55 10.55 10.55 10.55 10.55 1,000
Jul 29, 2026 10.50 10.50 10.48 10.48 10.48 31,494
Jul 24, 2026 10.47 10.47 10.45 10.45 10.45 16,100
Jul 6, 2026 10.43 10.45 10.43 10.45 10.45 9,404
Jul 2, 2026 10.43 10.43 10.43 10.43 10.43 186
Jul 1, 2026 10.43 10.43 10.43 10.43 10.43 110
Jun 29, 2026 10.43 10.43 10.43 10.43 10.43 248
Jun 26, 2026 10.43 10.43 10.43 10.43 10.43 352
Jun 23, 2026 10.42 10.42 10.42 10.42 10.42 209
Jun 22, 2026 10.42 10.42 10.42 10.42 10.42 115
Jun 16, 2026 10.42 10.42 10.42 10.42 10.42 413
Jun 15, 2026 10.42 10.42 10.42 10.42 10.42 1,599
Jun 12, 2026 10.42 10.42 10.31 10.31 10.31 19,822
Jun 5, 2026 10.42 10.42 10.42 10.42 10.42 100
Jun 4, 2026 10.42 10.42 10.42 10.42 10.42 792
May 28, 2026 10.42 10.42 10.42 10.42 10.42 1,300
May 27, 2026 10.42 10.42 10.37 10.37 10.37 4,739
May 22, 2026 10.42 10.42 10.42 10.42 10.42 1,500
May 15, 2026 10.51 10.51 10.40 10.40 10.40 1,400
May 14, 2026 10.54 10.54 10.38 10.40 10.40 889
May 11, 2026 10.50 10.50 10.38 10.38 10.38 368
May 7, 2026 10.38 10.38 10.38 10.38 10.38 117
Apr 28, 2026 10.45 10.45 10.39 10.39 10.39 1,200
Apr 27, 2026 10.45 10.46 10.37 10.39 10.39 3,227
Apr 23, 2026 10.37 10.37 10.37 10.37 10.37 134
Apr 22, 2026 10.37 10.37 10.37 10.37 10.37 195
Apr 20, 2026 10.37 10.37 10.37 10.37 10.37 200
Apr 17, 2026 10.37 10.37 10.37 10.37 10.37 160
Apr 13, 2026 10.34 10.34 10.34 10.34 10.34 116
Apr 8, 2026 10.45 10.45 10.45 10.45 10.45 868
Apr 7, 2026 10.38 10.38 10.38 10.38 10.38 448
Apr 6, 2026 10.33 10.33 10.33 10.33 10.33 109
Mar 30, 2026 10.35 10.38 10.35 10.38 10.38 1,723
Mar 27, 2026 10.35 10.35 10.31 10.31 10.31 246,675
Mar 26, 2026 10.31 10.31 10.31 10.31 10.31 112
Mar 25, 2026 10.33 10.33 10.31 10.31 10.31 1,215
Mar 24, 2026 10.32 10.32 10.31 10.32 10.32 11,759
Mar 23, 2026 10.32 10.32 10.31 10.32 10.32 5,758
Mar 20, 2026 10.34 10.34 10.32 10.32 10.32 13,865
Mar 19, 2026 10.34 10.34 10.34 10.34 10.34 106
Mar 18, 2026 10.34 10.36 10.34 10.35 10.35 1,206
Mar 17, 2026 10.41 10.41 10.34 10.34 10.34 3,972
Mar 16, 2026 10.51 10.52 10.36 10.36 10.36 11,364
Mar 12, 2026 10.40 10.40 10.40 10.40 10.40 300
Mar 10, 2026 10.42 10.43 10.39 10.41 10.41 1,911
Mar 6, 2026 10.52 10.52 10.52 10.52 10.52 100
Mar 5, 2026 10.42 10.42 10.42 10.42 10.42 105
Mar 2, 2026 10.42 10.42 10.42 10.42 10.42 101
Feb 25, 2026 10.45 10.45 10.40 10.40 10.40 1,137
Feb 24, 2026 10.42 10.42 10.42 10.42 10.42 104
Feb 23, 2026 10.38 10.40 10.38 10.40 10.40 522
Feb 20, 2026 10.42 10.42 10.42 10.42 10.42 102
Feb 19, 2026 10.50 10.50 10.38 10.38 10.38 1,304
Feb 18, 2026 10.53 10.53 10.43 10.43 10.43 854
Feb 17, 2026 10.53 10.53 10.43 10.43 10.43 1,907
Feb 13, 2026 10.53 10.53 10.43 10.43 10.43 404
Feb 11, 2026 10.53 10.53 10.41 10.41 10.41 206
Feb 9, 2026 10.46 10.80 10.43 10.46 10.46 21,189
Feb 5, 2026 10.47 10.47 10.47 10.47 10.47 200
Jan 26, 2026 10.55 10.55 10.55 10.55 10.55 1,000
Jan 23, 2026 10.50 10.50 10.47 10.47 10.47 1,498
Jan 22, 2026 10.50 10.51 10.46 10.46 10.46 5,024
Dec 11, 2025 10.40 10.42 10.40 10.42 10.42 1,266
Dec 10, 2025 10.37 10.37 10.37 10.37 10.37 110
Dec 9, 2025 10.35 10.35 10.35 10.35 10.35 110
Dec 5, 2025 10.34 10.38 10.34 10.38 10.38 1,487
Dec 4, 2025 10.34 10.36 10.34 10.36 10.36 929
Dec 3, 2025 10.36 10.37 10.34 10.37 10.37 5,510
Dec 2, 2025 10.36 10.36 10.36 10.36 10.36 113
Dec 1, 2025 10.36 10.36 10.36 10.36 10.36 114
Nov 28, 2025 10.45 10.45 10.35 10.35 10.35 615
Nov 26, 2025 10.34 10.35 10.34 10.35 10.35 215
Nov 25, 2025 10.36 10.36 10.36 10.36 10.36 117
Nov 24, 2025 10.35 10.35 10.35 10.35 10.35 108
Nov 21, 2025 10.39 10.39 10.39 10.39 10.39 195
Nov 20, 2025 10.39 10.39 10.39 10.39 10.39 276
Nov 19, 2025 10.38 10.39 10.38 10.39 10.39 568
Nov 18, 2025 10.39 10.39 10.39 10.39 10.39 121
Nov 17, 2025 10.43 10.43 10.38 10.43 10.43 3,978
Nov 14, 2025 10.43 10.43 10.43 10.43 10.43 151
Nov 12, 2025 10.60 10.60 10.43 10.43 10.43 12,441
Nov 10, 2025 10.45 10.45 10.45 10.45 10.45 107
Nov 4, 2025 10.44 10.44 10.44 10.44 10.44 305
Oct 31, 2025 10.55 10.55 10.55 10.55 10.55 1,000
Oct 30, 2025 10.43 10.43 10.43 10.43 10.43 103
Oct 29, 2025 10.43 10.43 10.43 10.43 10.43 112
Oct 28, 2025 10.44 10.44 10.44 10.44 10.44 103
Oct 27, 2025 10.41 10.41 10.41 10.41 10.41 600
Oct 23, 2025 10.40 10.40 10.40 10.40 10.40 103
Oct 22, 2025 10.40 10.40 10.39 10.39 10.39 298
Oct 21, 2025 10.43 10.43 10.43 10.43 10.43 147
Oct 20, 2025 10.44 10.44 10.39 10.42 10.42 7,755
Oct 17, 2025 10.40 10.40 10.40 10.40 10.40 157
Oct 13, 2025 10.38 10.45 10.38 10.45 10.45 33,648
Oct 10, 2025 10.39 10.39 10.39 10.39 10.39 170
Oct 9, 2025 10.40 10.45 10.35 10.45 10.45 4,125
Oct 8, 2025 10.36 10.39 10.36 10.37 10.37 5,710
Oct 7, 2025 10.32 10.36 10.32 10.36 10.36 2,965
Oct 6, 2025 10.30 10.34 10.30 10.34 10.34 5,314
Oct 3, 2025 10.28 10.34 10.28 10.34 10.34 3,171
Oct 2, 2025 10.26 10.32 10.26 10.32 10.32 2,909
Oct 1, 2025 10.25 10.32 10.24 10.30 10.30 12,313
Sep 29, 2025 10.28 10.28 10.23 10.28 10.28 11,936
Sep 26, 2025 10.27 10.28 10.27 10.28 10.28 2,484
Sep 25, 2025 10.23 10.27 10.23 10.27 10.27 1,749
Sep 23, 2025 10.23 10.27 10.23 10.27 10.27 9,068
Sep 22, 2025 10.23 10.25 10.23 10.24 10.24 5,643
Sep 19, 2025 10.22 10.24 10.21 10.24 10.24 12,715
Sep 17, 2025 10.25 10.27 10.23 10.23 10.23 3,978

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
New Providence Acquisition Corp. III Units Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NPACU, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation