American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NPAB

NPAB Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NPAB historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NPAB by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase None Mar 07, 2016
Michael T. McCaul House / R Purchase None Mar 07, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 04, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Mar 04, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 19, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 05, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 05, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 04, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 03, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 02, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 02, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 21, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 21, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 20, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 20, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 19, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 19, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 15, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Jan 15, 2016
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 22, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 22, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 21, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 21, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 18, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 18, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 17, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 17, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 16, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 16, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 14, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 14, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 11, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 11, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 10, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 10, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 09, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 09, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 09, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 09, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 09, 2015
Michael T. McCaul House / R Purchase $1,001 - $15,000 Dec 09, 2015
NPAB Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NPAB Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NPAB Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NPAB holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NPAB's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NPAB

Quiver Logo

No former government officials on record as having lobbied for NPAB

Revolving Door Dashboard
Corporate Lobbying

NPAB Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NPAB Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NPAB Income Statement
NPAB Balance Sheet
NPAB Cash Flow
U.S. Patents

New NPAB patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NPAB from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NPAB News

Recent insights relating to NPAB

CNBC Recommendations

Recent picks made for NPAB stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NPAB

NPAB Analyst Ratings

NPAB Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NPAB Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NPAB stock a Buy, Sell, or Hold?

  • What is the price target for $NPAB stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NPAB Top Shareholders
Shareholder
Shares Held
NPAB Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NPAB stock?

  • Who owns the most shares of $NPAB stock?

  • What funds own $NPAB stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NPAB Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NPAB Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NPAB

No description available

NPAB (NPAB) Historical Stock Prices

NPAB (NPAB) closed at $10.90 on November 8, 2024. Over the past year its adjusted close ranged from $10.49 to $14.07. Daily prices go back to November 5, 2021, 349 trading days in all.

  • 1 month-9.17%
  • 3 months-9.24%
  • Year to date+2.54%
  • 1 year+2.64%
  • 3 years+7.92%
  • 5 years—
  • Max+7.92%
See every congressional and insider trade on the NPAB price chart

Quiver Premium charts NPAB's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 8, 2024 11.03 11.05 10.90 10.90 10.90 1,142
Nov 6, 2024 11.30 11.30 11.30 11.30 11.30 103
Nov 5, 2024 11.48 11.48 11.20 11.20 11.20 477
Nov 4, 2024 11.19 11.20 11.19 11.20 11.20 1,652
Oct 29, 2024 11.51 11.51 11.35 11.35 11.35 899
Oct 25, 2024 11.84 11.84 11.50 11.50 11.50 1,784
Oct 16, 2024 12.50 12.50 12.15 12.17 12.17 1,205
Oct 14, 2024 12.14 12.50 12.14 12.50 12.50 649
Oct 11, 2024 12.00 12.00 12.00 12.00 12.00 102
Oct 10, 2024 12.90 12.90 12.30 12.30 12.30 327
Oct 9, 2024 12.15 13.50 12.00 12.00 12.00 8,146
Oct 1, 2024 11.26 11.26 11.26 11.26 11.26 248
Sep 18, 2024 13.30 13.30 11.80 11.90 11.90 5,867
Sep 17, 2024 12.85 13.39 12.75 13.39 13.39 612
Sep 13, 2024 13.18 13.18 12.30 12.30 12.30 2,504
Sep 12, 2024 13.79 13.79 12.75 12.89 12.89 1,433
Sep 11, 2024 13.49 13.68 13.07 13.07 13.07 430
Sep 10, 2024 12.50 12.75 12.50 12.75 12.75 954
Sep 9, 2024 12.40 13.88 12.12 12.51 12.51 5,153
Sep 6, 2024 12.11 13.84 11.70 12.20 12.20 8,785
Sep 5, 2024 12.60 13.88 12.45 13.22 13.22 7,750
Sep 4, 2024 13.50 14.00 13.10 13.22 13.22 13,477
Aug 26, 2024 12.50 12.50 12.50 12.50 12.50 320
Aug 21, 2024 13.01 13.01 12.00 12.00 12.00 612
Aug 16, 2024 12.60 12.60 12.60 12.60 12.60 205
Aug 8, 2024 12.02 12.02 12.00 12.01 12.01 801
Aug 7, 2024 12.71 12.71 12.70 12.70 12.70 404
Jul 31, 2024 13.00 13.00 13.00 13.00 13.00 199
Jul 30, 2024 13.71 13.71 13.71 13.71 13.71 182
Jul 29, 2024 13.02 13.02 13.02 13.02 13.02 208
Jul 25, 2024 13.95 14.00 13.95 13.99 13.99 1,686
Jul 24, 2024 13.98 14.00 13.96 14.00 14.00 713
Jul 23, 2024 14.00 14.00 14.00 14.00 14.00 465
Jul 18, 2024 14.28 14.28 13.32 13.50 13.50 1,789
Jul 17, 2024 12.51 14.00 12.50 13.01 13.01 8,477
Jul 16, 2024 12.75 12.75 12.75 12.75 12.75 125
Jul 15, 2024 12.62 12.95 12.62 12.80 12.80 968
Jul 12, 2024 13.49 13.50 12.50 12.50 12.50 1,194
Jul 9, 2024 12.99 12.99 12.35 12.35 12.35 1,151
Jul 5, 2024 13.25 13.35 13.25 13.35 13.35 840
Jul 2, 2024 12.26 12.26 12.24 12.24 12.24 443
Jul 1, 2024 13.51 14.10 13.40 13.40 13.40 1,350
Jun 28, 2024 12.99 12.99 12.51 12.51 12.51 1,436
Jun 27, 2024 12.50 12.50 12.34 12.34 12.34 853
Jun 26, 2024 12.88 14.73 12.88 14.07 14.07 2,316
Jun 13, 2024 12.20 12.20 12.15 12.15 12.15 824
Jun 12, 2024 13.50 13.95 12.99 13.49 13.49 1,862
Jun 10, 2024 13.00 13.00 13.00 13.00 13.00 238
Jun 4, 2024 12.05 12.99 12.00 12.99 12.99 1,334
Jun 3, 2024 11.99 12.94 11.90 12.94 12.94 2,673
May 31, 2024 12.49 13.50 11.23 11.26 11.26 3,391
May 30, 2024 12.80 12.80 12.48 12.48 12.48 277
May 29, 2024 11.21 12.45 11.12 11.91 11.91 3,375
May 28, 2024 12.05 12.40 11.40 11.90 11.90 2,265
May 23, 2024 11.00 11.50 11.00 11.50 11.50 1,177
May 17, 2024 10.89 10.89 10.86 10.87 10.87 8,831
May 16, 2024 10.90 10.90 10.90 10.90 10.90 706
May 15, 2024 10.86 10.86 10.82 10.82 10.82 1,034
May 14, 2024 10.82 10.82 10.82 10.82 10.82 100
May 13, 2024 10.82 10.82 10.82 10.82 10.82 158
May 3, 2024 10.96 10.96 10.82 10.82 10.82 1,439
May 2, 2024 10.84 10.84 10.84 10.84 10.84 400
May 1, 2024 10.87 10.87 10.83 10.86 10.86 3,717
Apr 26, 2024 10.84 10.86 10.83 10.86 10.86 1,603
Apr 25, 2024 10.87 10.87 10.86 10.87 10.87 5,842
Apr 24, 2024 10.85 10.87 10.83 10.87 10.87 17,790
Apr 23, 2024 10.83 10.87 10.83 10.87 10.87 2,097
Apr 22, 2024 10.83 10.86 10.83 10.86 10.86 6,104
Apr 19, 2024 10.86 10.87 10.85 10.87 10.87 119,161
Apr 18, 2024 10.78 10.80 10.78 10.80 10.80 1,731
Apr 17, 2024 10.78 10.78 10.77 10.78 10.78 5,232
Apr 16, 2024 10.77 10.77 10.77 10.77 10.77 1,113
Apr 15, 2024 10.77 10.77 10.77 10.77 10.77 6,077
Apr 12, 2024 10.79 10.79 10.79 10.79 10.79 134
Apr 10, 2024 10.79 10.79 10.79 10.79 10.79 10,120
Apr 9, 2024 10.79 10.79 10.78 10.78 10.78 1,274
Apr 5, 2024 10.78 10.78 10.78 10.78 10.78 642
Apr 4, 2024 10.78 10.78 10.78 10.78 10.78 1,221
Apr 1, 2024 10.78 10.78 10.78 10.78 10.78 902
Mar 28, 2024 10.78 10.78 10.78 10.78 10.78 852
Mar 21, 2024 10.79 10.79 10.78 10.78 10.78 7,385
Mar 18, 2024 10.77 10.77 10.77 10.77 10.77 1,777
Mar 13, 2024 10.77 10.77 10.77 10.77 10.77 836
Mar 11, 2024 10.78 10.78 10.78 10.78 10.78 118,128
Mar 6, 2024 10.77 10.77 10.77 10.77 10.77 300,002
Mar 4, 2024 10.79 10.79 10.79 10.79 10.79 103
Mar 1, 2024 10.79 10.79 10.79 10.79 10.79 197
Feb 22, 2024 10.73 10.73 10.73 10.73 10.73 9,328
Feb 21, 2024 10.71 10.71 10.71 10.71 10.71 150
Feb 12, 2024 10.71 10.74 10.71 10.72 10.72 116,141
Feb 5, 2024 10.78 10.78 10.78 10.78 10.78 103
Jan 29, 2024 10.79 10.79 10.69 10.69 10.69 200
Jan 23, 2024 10.70 10.77 10.70 10.77 10.77 11,150
Jan 22, 2024 10.70 10.70 10.70 10.70 10.70 100
Jan 19, 2024 10.70 10.70 10.70 10.70 10.70 109
Jan 18, 2024 10.70 10.70 10.70 10.70 10.70 113
Jan 9, 2024 10.65 10.66 10.65 10.65 10.65 210,584
Jan 5, 2024 10.63 10.63 10.62 10.62 10.62 10,040
Jan 4, 2024 10.66 10.68 10.66 10.66 10.66 280,491
Dec 19, 2023 10.63 10.63 10.63 10.63 10.63 241
Dec 15, 2023 10.64 10.69 10.64 10.69 10.69 1,050
Dec 13, 2023 10.65 10.65 10.60 10.60 10.60 1,921
Dec 12, 2023 10.61 10.65 10.60 10.65 10.65 772
Dec 8, 2023 10.61 10.68 10.61 10.68 10.68 335
Dec 6, 2023 10.60 10.61 10.60 10.61 10.61 838
Dec 5, 2023 10.64 11.30 10.60 10.61 10.61 20,073
Dec 4, 2023 10.64 10.83 10.57 10.66 10.66 9,737
Nov 29, 2023 10.84 10.84 10.84 10.84 10.84 504
Nov 27, 2023 10.49 10.49 10.49 10.49 10.49 195
Nov 22, 2023 10.49 10.49 10.49 10.49 10.49 246
Nov 21, 2023 10.57 10.57 10.53 10.53 10.53 1,690
Nov 17, 2023 10.56 10.56 10.56 10.56 10.56 1,558
Nov 16, 2023 10.92 10.92 10.92 10.92 10.92 145

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NPAB Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NPAB, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation