American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Neptune Insurance Holdings Inc.

NP Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NP historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NP by members of U.S. Congress

Politician Type Traded
Michael T. McCaul House / R Purchase $1,001 - $15,000 N/A
Michael T. McCaul House / R Sale $15,001 - $50,000 Mar 31, 2020
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 31, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 19, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 19, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 19, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 19, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 18, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 18, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 18, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 18, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 14, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 14, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 14, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 14, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 13, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 13, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 13, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 13, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 12, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 12, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 12, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 12, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 11, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 11, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 11, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 11, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 10, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 10, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 10, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 10, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 07, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 07, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 07, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 07, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 06, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 05, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 05, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 05, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 04, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 04, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 04, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 04, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 03, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 03, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 03, 2020
Michael T. McCaul House / R Purchase $1,001 - $15,000 Feb 03, 2020
NP Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NP Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NP Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NP holdings by institutional investors

Insider Trading

Quarterly net insider trading by NP's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NP

Quiver Logo

No former government officials on record as having lobbied for NP

Revolving Door Dashboard
Corporate Lobbying

NP Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NP Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NP Income Statement
NP Balance Sheet
NP Cash Flow
U.S. Patents

New NP patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NP from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NP News

Recent insights relating to NP

CNBC Recommendations

Recent picks made for NP stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NP

NP Analyst Ratings

NP Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NP Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NP stock a Buy, Sell, or Hold?

  • What is the price target for $NP stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NP Top Shareholders
Shareholder
Shares Held
NP Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NP stock?

  • Who owns the most shares of $NP stock?

  • What funds own $NP stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NP Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NP Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NP

Neptune Insurance Holdings Inc is a high-growth, profitable, data-driven MGA that offers residential and commercial insurance products, including primary flood insurance, excess flood insurance and parametric earthquake insurance, distributed through a nationwide network of agencies in the United States. The company underwrites and administers the issuance of insurance policies on behalf of a diverse panel of insurance and reinsurance companies and does not take any balance sheet insurance risk or have claims handling responsibility relating to the policies it sells.

  • Address St. Petersburg, FL
  • Market Cap 3.8 billion
  • Employees 61
  • Industrial Classification Insurance Agents, Brokers & Service

Neptune Insurance Holdings Inc. (NP) Historical Stock Prices

Neptune Insurance Holdings Inc. (NP) closed at $27.51 on September 25, 2026. Over the past year its adjusted close ranged from $17.14 to $35.11. Daily prices go back to January 2, 2014, 2,389 trading days in all.

  • 1 month-19.56%
  • 3 months-8.21%
  • Year to date-5.66%
  • 1 year-14.03%
  • 3 years-14.03%
  • 5 years-40.30%
  • Max-35.53%
See every congressional and insider trade on the NP price chart

Quiver Premium charts NP's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 27.21 27.88 26.77 27.51 27.51 654,809
Sep 24, 2026 27.70 28.08 26.98 27.10 27.10 754,198
Sep 23, 2026 27.23 27.76 27.07 27.76 27.76 769,753
Sep 22, 2026 29.25 29.25 26.64 27.55 27.55 993,742
Sep 21, 2026 29.76 30.07 28.59 28.63 28.63 620,045
Sep 18, 2026 30.25 30.88 29.49 29.79 29.79 980,829
Sep 17, 2026 31.70 31.70 29.88 30.21 30.21 419,426
Sep 16, 2026 30.41 31.21 30.10 30.52 30.52 462,351
Sep 15, 2026 30.86 31.33 30.69 30.69 30.69 383,274
Sep 14, 2026 31.97 32.62 31.14 31.33 31.33 517,993
Sep 11, 2026 31.14 31.82 31.05 31.60 31.60 379,961
Sep 10, 2026 31.60 31.82 31.02 31.14 31.14 335,864
Sep 9, 2026 32.56 32.56 31.06 31.62 31.62 360,917
Sep 8, 2026 32.78 32.78 31.82 32.05 32.05 314,205
Sep 4, 2026 33.01 33.69 32.77 33.23 33.23 361,709
Sep 3, 2026 33.84 34.62 33.18 33.40 33.40 626,122
Sep 2, 2026 33.11 33.69 32.93 33.28 33.28 362,409
Sep 1, 2026 33.36 33.73 32.68 32.70 32.70 337,600
Aug 31, 2026 33.55 34.44 33.08 33.31 33.31 339,663
Aug 28, 2026 34.19 35.11 33.72 33.87 33.87 380,561
Aug 27, 2026 33.98 34.77 33.10 34.13 34.13 556,512
Aug 26, 2026 34.39 34.79 33.91 34.20 34.20 298,299
Aug 25, 2026 34.00 34.57 33.32 34.43 34.43 469,000
Aug 24, 2026 33.43 34.15 33.01 33.14 33.14 278,098
Aug 21, 2026 32.14 33.52 32.14 33.36 33.36 305,653
Aug 20, 2026 32.22 33.29 31.71 32.56 32.56 531,909
Aug 19, 2026 32.51 33.37 32.35 32.42 32.42 457,368
Aug 18, 2026 31.60 31.84 30.70 31.50 31.50 359,505
Aug 17, 2026 31.50 32.05 31.04 31.48 31.48 375,036
Aug 14, 2026 32.55 32.55 31.40 31.71 31.71 337,374
Aug 13, 2026 31.16 32.47 30.87 32.07 32.07 470,516
Aug 12, 2026 31.08 31.64 30.74 30.77 30.77 424,449
Aug 11, 2026 31.10 32.10 30.75 31.27 31.27 409,802
Aug 10, 2026 31.85 33.04 30.91 31.17 31.17 406,821
Aug 7, 2026 32.88 33.54 31.95 32.02 32.02 515,937
Aug 6, 2026 32.81 33.24 32.51 32.83 32.83 345,276
Aug 5, 2026 32.03 32.83 31.85 32.81 32.81 582,713
Aug 4, 2026 31.37 31.94 30.80 31.89 31.89 527,350
Aug 3, 2026 31.59 32.24 31.39 31.63 31.63 672,619
Jul 31, 2026 31.39 32.47 31.07 31.71 31.71 998,535
Jul 30, 2026 33.69 34.05 30.69 31.66 31.66 2,192,076
Jul 29, 2026 31.33 35.15 31.32 35.11 35.11 1,598,269
Jul 28, 2026 31.09 31.88 30.84 31.88 31.88 619,384
Jul 27, 2026 31.14 31.66 29.90 30.82 30.82 916,783
Jul 24, 2026 30.09 30.85 29.57 30.24 30.24 680,745
Jul 23, 2026 30.37 30.37 28.64 29.88 29.88 776,915
Jul 22, 2026 32.36 32.36 28.20 30.00 30.00 1,016,200
Jul 21, 2026 31.13 32.00 30.05 30.34 30.34 747,893
Jul 20, 2026 31.02 31.77 30.64 31.59 31.59 481,185
Jul 17, 2026 30.75 32.01 30.75 31.03 31.03 820,761
Jul 16, 2026 31.13 31.42 30.30 31.21 31.21 431,318
Jul 15, 2026 32.45 32.80 30.71 30.77 30.77 354,687
Jul 14, 2026 31.87 32.50 31.73 31.79 31.79 376,198
Jul 13, 2026 32.35 32.75 30.93 32.18 32.18 411,281
Jul 10, 2026 32.72 32.92 31.82 31.92 31.92 344,866
Jul 9, 2026 31.06 32.62 30.66 32.32 32.32 425,781
Jul 8, 2026 32.85 33.01 31.17 31.51 31.51 768,133
Jul 7, 2026 33.40 34.61 33.12 33.79 33.79 746,219
Jul 6, 2026 33.08 33.98 33.05 33.39 33.39 1,093,775
Jul 2, 2026 33.94 34.41 32.69 33.22 33.22 910,352
Jul 1, 2026 31.93 34.15 31.80 34.06 34.06 1,704,646
Jun 30, 2026 30.50 31.67 30.20 31.50 31.50 1,330,473
Jun 29, 2026 29.98 30.59 29.09 30.48 30.48 1,009,787
Jun 26, 2026 27.88 29.99 27.47 29.97 29.97 6,562,056
Jun 25, 2026 28.90 29.39 27.42 27.44 27.44 674,217
Jun 24, 2026 29.88 30.24 28.95 28.99 28.99 828,790
Jun 23, 2026 28.96 30.11 28.19 29.72 29.72 480,501
Jun 22, 2026 29.14 29.95 28.64 28.72 28.72 395,994
Jun 18, 2026 29.26 29.74 28.13 29.24 29.24 545,632
Jun 17, 2026 28.00 29.39 27.95 28.81 28.81 736,515
Jun 16, 2026 27.40 28.20 27.40 27.93 27.93 452,403
Jun 15, 2026 27.23 27.92 27.11 27.56 27.56 608,888
Jun 12, 2026 27.09 27.98 26.72 27.40 27.40 430,277
Jun 11, 2026 27.33 27.55 26.76 27.09 27.09 506,978
Jun 10, 2026 25.43 27.15 25.29 26.95 26.95 871,720
Jun 9, 2026 24.85 25.63 24.71 25.15 25.15 640,967
Jun 8, 2026 25.49 25.65 24.51 24.62 24.62 485,213
Jun 5, 2026 24.09 25.92 24.09 25.49 25.49 543,639
Jun 4, 2026 24.46 24.89 23.75 24.08 24.08 1,191,766
Jun 3, 2026 24.90 24.97 23.82 24.31 24.31 1,007,841
Jun 2, 2026 25.73 26.61 24.87 25.08 25.08 1,130,051
Jun 1, 2026 27.51 28.49 26.19 26.25 26.25 890,266
May 29, 2026 28.11 28.32 27.55 28.07 28.07 690,765
May 28, 2026 28.35 29.03 27.84 27.91 27.91 368,884
May 27, 2026 28.93 29.50 28.05 28.33 28.33 588,102
May 26, 2026 28.36 29.29 27.66 28.94 28.94 1,439,417
May 22, 2026 27.29 27.93 26.97 27.87 27.87 487,546
May 21, 2026 27.29 27.52 26.36 27.27 27.27 551,425
May 20, 2026 26.76 27.78 26.58 27.78 27.78 1,037,399
May 19, 2026 26.81 27.10 26.03 26.70 26.70 979,871
May 18, 2026 27.86 28.50 26.73 27.22 27.22 1,051,737
May 15, 2026 27.12 28.42 26.96 28.00 28.00 2,090,500
May 14, 2026 27.75 28.15 26.72 27.46 27.46 5,192,529
May 13, 2026 28.50 28.50 26.01 27.94 27.94 966,572
May 12, 2026 28.59 29.00 26.52 28.54 28.54 341,119
May 11, 2026 29.80 30.73 29.39 30.68 30.68 490,003
May 8, 2026 30.67 30.73 28.45 29.92 29.92 451,197
May 7, 2026 25.25 30.55 24.93 30.47 30.47 1,431,046
May 6, 2026 25.21 25.66 24.85 24.98 24.98 242,495
May 5, 2026 24.50 24.89 24.01 24.89 24.89 289,427
May 4, 2026 24.83 25.42 24.38 24.46 24.46 233,342
May 1, 2026 25.44 25.85 24.05 24.81 24.81 695,366
Apr 30, 2026 25.44 26.83 25.05 25.13 25.13 216,818
Apr 29, 2026 26.48 26.66 25.62 25.91 25.91 175,658
Apr 28, 2026 26.69 26.91 26.19 26.63 26.63 160,553
Apr 27, 2026 26.77 27.62 26.50 26.51 26.51 483,773
Apr 24, 2026 27.19 27.19 26.06 26.81 26.81 325,908
Apr 23, 2026 27.79 27.99 25.92 27.18 27.18 607,265
Apr 22, 2026 28.06 28.11 26.95 28.07 28.07 362,153
Apr 21, 2026 28.95 29.25 27.61 27.85 27.85 341,465
Apr 20, 2026 28.00 28.99 27.42 28.78 28.78 416,510
Apr 17, 2026 27.10 27.71 26.63 27.66 27.66 421,568
Apr 16, 2026 26.98 27.28 26.44 26.70 26.70 287,944
Apr 15, 2026 26.36 27.68 26.19 26.96 26.96 532,257
Apr 14, 2026 25.81 26.70 25.64 26.35 26.35 285,684
Apr 13, 2026 24.46 25.56 23.91 25.56 25.56 247,434
Apr 10, 2026 24.70 25.20 24.60 24.73 24.73 184,313
Apr 9, 2026 25.29 25.82 24.74 24.88 24.88 181,414
Apr 8, 2026 26.01 26.56 25.65 25.96 25.96 254,608
Apr 7, 2026 25.70 26.07 25.28 25.38 25.38 240,664
Apr 6, 2026 25.00 26.06 24.91 25.91 25.91 313,442
Apr 2, 2026 23.85 25.08 23.75 25.05 25.05 419,545
Apr 1, 2026 24.49 25.20 24.07 24.30 24.30 504,280
Mar 31, 2026 23.48 24.34 23.03 24.19 24.19 411,057
Mar 30, 2026 23.10 23.92 22.86 23.43 23.43 485,307
Mar 27, 2026 23.51 24.06 23.01 23.03 23.03 455,603
Mar 26, 2026 23.21 24.73 23.03 23.72 23.72 338,513
Mar 25, 2026 22.54 23.37 22.29 23.22 23.22 336,212
Mar 24, 2026 21.84 22.41 21.65 22.21 22.21 201,172
Mar 23, 2026 21.94 22.48 21.80 21.95 21.95 165,244
Mar 20, 2026 22.23 22.41 21.52 21.83 21.83 256,202
Mar 19, 2026 22.78 23.44 21.99 22.17 22.17 256,121
Mar 18, 2026 23.13 23.50 22.59 22.85 22.85 234,270
Mar 17, 2026 22.00 24.30 22.00 23.46 23.46 724,050
Mar 16, 2026 22.10 23.41 21.49 22.00 22.00 563,771
Mar 13, 2026 18.22 21.95 18.22 21.87 21.87 928,655
Mar 12, 2026 18.84 18.98 18.12 18.19 18.19 302,414
Mar 11, 2026 19.54 19.86 18.89 18.91 18.91 192,509
Mar 10, 2026 19.89 20.05 19.47 19.92 19.92 302,623
Mar 9, 2026 19.83 19.92 19.10 19.83 19.83 266,204
Mar 6, 2026 21.11 21.11 19.43 20.30 20.30 651,709
Mar 5, 2026 21.40 22.00 20.86 21.20 21.20 318,892
Mar 4, 2026 21.21 21.54 20.73 21.54 21.54 163,154
Mar 3, 2026 20.74 21.29 20.39 21.24 21.24 444,285
Mar 2, 2026 20.41 21.38 20.26 21.13 21.13 215,764
Feb 27, 2026 20.93 21.43 20.75 20.82 20.82 663,554
Feb 26, 2026 21.18 21.75 20.84 21.40 21.40 355,988
Feb 25, 2026 21.95 22.35 20.97 21.29 21.29 351,301
Feb 24, 2026 20.36 20.68 19.84 20.40 20.40 386,397
Feb 23, 2026 20.88 21.56 20.49 20.59 20.59 505,776
Feb 20, 2026 21.10 21.76 20.51 21.24 21.24 564,635
Feb 19, 2026 21.65 22.73 20.20 20.44 20.44 757,842
Feb 18, 2026 19.12 19.50 18.12 18.13 18.13 470,555
Feb 17, 2026 18.99 19.77 18.80 19.39 19.39 394,901
Feb 13, 2026 18.02 19.45 17.51 18.89 18.89 783,937
Feb 12, 2026 19.31 19.33 14.78 17.14 17.14 2,166,224
Feb 11, 2026 23.48 23.48 19.16 19.23 19.23 730,686
Feb 10, 2026 23.43 23.84 22.83 23.40 23.40 251,514
Feb 9, 2026 23.52 23.60 22.78 23.30 23.30 364,705
Feb 6, 2026 23.33 24.03 23.12 23.56 23.56 339,039
Feb 5, 2026 24.85 25.43 22.48 23.17 23.17 343,877
Feb 4, 2026 24.92 25.38 24.18 24.83 24.83 254,779
Feb 3, 2026 25.27 25.86 24.27 24.94 24.94 166,135
Feb 2, 2026 25.33 26.12 25.26 25.28 25.28 251,903
Jan 30, 2026 25.77 25.98 24.92 25.50 25.50 175,476
Jan 29, 2026 25.48 26.03 25.29 26.00 26.00 194,557
Jan 28, 2026 25.00 25.54 24.92 25.21 25.21 127,348
Jan 27, 2026 25.95 25.95 24.93 25.12 25.12 173,360
Jan 26, 2026 24.50 25.79 24.50 25.77 25.77 317,079
Jan 23, 2026 24.98 25.61 24.11 24.50 24.50 417,306
Jan 22, 2026 25.55 25.93 24.72 24.93 24.93 177,081
Jan 21, 2026 25.53 25.99 25.28 25.55 25.55 436,995
Jan 20, 2026 25.77 26.16 25.20 25.51 25.51 192,182
Jan 16, 2026 26.01 26.50 25.88 25.99 25.99 145,216
Jan 15, 2026 27.15 27.57 25.82 26.01 26.01 181,695
Jan 14, 2026 25.99 26.92 25.82 26.76 26.76 348,964
Jan 13, 2026 25.93 26.95 25.48 26.19 26.19 268,765
Jan 12, 2026 26.50 26.95 25.23 26.01 26.01 387,332
Jan 9, 2026 27.40 27.66 26.61 26.69 26.69 154,998
Jan 8, 2026 28.05 28.17 27.31 27.49 27.49 335,198
Jan 7, 2026 27.64 27.90 26.67 27.65 27.65 607,117
Jan 6, 2026 29.33 30.22 27.64 27.73 27.73 829,601
Jan 5, 2026 27.79 29.92 27.79 29.26 29.26 359,293
Jan 2, 2026 29.19 29.57 27.12 27.79 27.79 889,566
Dec 31, 2025 29.88 30.18 28.98 29.16 29.16 324,461
Dec 30, 2025 30.31 30.37 29.63 29.85 29.85 270,737
Dec 29, 2025 29.92 31.26 29.55 30.23 30.23 203,485
Dec 26, 2025 30.49 30.93 29.70 29.90 29.90 279,284
Dec 24, 2025 30.20 31.63 30.16 30.49 30.49 189,222
Dec 23, 2025 29.22 30.65 28.09 30.25 30.25 488,138
Dec 22, 2025 28.23 29.52 28.12 29.25 29.25 244,285
Dec 19, 2025 29.36 30.00 28.11 28.17 28.17 1,533,672
Dec 18, 2025 29.31 30.23 28.59 29.31 29.31 517,301
Dec 17, 2025 28.36 29.50 28.31 29.00 29.00 353,776
Dec 16, 2025 27.63 28.60 26.52 28.38 28.38 322,738
Dec 15, 2025 27.83 28.40 26.91 27.50 27.50 287,634
Dec 12, 2025 27.69 29.37 27.43 27.73 27.73 293,073
Dec 11, 2025 26.99 29.02 26.34 27.46 27.46 375,307
Dec 10, 2025 26.64 27.50 26.34 27.05 27.05 217,115
Dec 9, 2025 24.33 27.27 23.80 26.70 26.70 485,566
Dec 8, 2025 24.76 25.34 23.89 24.31 24.31 353,296
Dec 5, 2025 24.91 26.15 24.43 24.71 24.71 519,815
Dec 4, 2025 23.76 25.01 23.76 24.97 24.97 402,263
Dec 3, 2025 23.46 24.11 22.39 23.74 23.74 425,035
Dec 2, 2025 23.87 24.06 22.88 23.44 23.44 286,998
Dec 1, 2025 23.19 24.25 23.02 23.89 23.89 231,340
Nov 28, 2025 25.12 25.49 23.12 23.32 23.32 179,470
Nov 26, 2025 24.76 25.35 23.97 24.99 24.99 328,596
Nov 25, 2025 23.49 24.80 23.04 24.53 24.53 322,664
Nov 24, 2025 23.17 23.69 22.47 23.17 23.17 464,433
Nov 21, 2025 22.84 23.74 22.26 23.37 23.37 244,038
Nov 20, 2025 23.75 23.84 22.36 23.09 23.09 270,160
Nov 19, 2025 22.72 23.77 22.00 23.21 23.21 258,050
Nov 18, 2025 23.37 23.88 22.78 23.00 23.00 166,328
Nov 17, 2025 24.82 25.27 23.54 23.81 23.81 409,466
Nov 14, 2025 24.71 25.10 24.11 24.73 24.73 123,784
Nov 13, 2025 25.08 26.07 22.50 24.87 24.87 293,680
Nov 12, 2025 25.90 26.42 24.82 25.16 25.16 111,373
Nov 11, 2025 26.99 27.15 25.47 25.63 25.63 91,635
Nov 10, 2025 26.57 27.00 26.13 26.66 26.66 109,131
Nov 7, 2025 25.40 27.00 25.11 26.86 26.86 236,938
Nov 6, 2025 25.62 25.88 24.85 25.29 25.29 192,044
Nov 5, 2025 25.99 25.99 25.12 25.61 25.61 120,562
Nov 4, 2025 24.78 25.42 24.50 25.42 25.42 504,114
Nov 3, 2025 25.43 26.72 24.83 25.26 25.26 342,817
Oct 31, 2025 26.51 27.27 25.66 25.68 25.68 236,284
Oct 30, 2025 25.01 26.88 25.01 26.49 26.49 214,817
Oct 29, 2025 25.70 26.31 25.09 25.27 25.27 261,356
Oct 28, 2025 25.80 26.48 25.20 25.69 25.69 290,810
Oct 27, 2025 26.35 26.76 25.00 25.50 25.50 247,558
Oct 24, 2025 25.10 26.97 25.10 26.37 26.37 362,298
Oct 23, 2025 24.75 26.00 24.62 25.09 25.09 299,174
Oct 22, 2025 25.17 25.45 24.50 24.80 24.80 145,477
Oct 21, 2025 25.00 25.76 25.00 25.49 25.49 172,130
Oct 20, 2025 25.51 25.51 24.25 25.00 25.00 137,329
Oct 17, 2025 25.15 26.00 24.67 25.13 25.13 200,622
Oct 16, 2025 25.70 26.34 24.43 25.34 25.34 219,532
Oct 15, 2025 27.73 27.73 25.27 26.39 26.39 327,077
Oct 14, 2025 28.54 28.54 27.04 27.34 27.34 171,551
Oct 13, 2025 25.99 28.90 25.90 28.37 28.37 442,805
Oct 10, 2025 27.85 27.85 26.28 26.48 26.48 394,127
Oct 9, 2025 26.68 27.61 26.00 27.44 27.44 338,129
Oct 8, 2025 26.38 27.80 26.19 27.10 27.10 381,454
Oct 7, 2025 30.76 30.76 26.72 27.38 27.38 2,616,664
Oct 6, 2025 31.74 31.75 29.20 29.99 29.99 758,587
Oct 3, 2025 28.19 33.23 27.71 30.40 30.40 1,682,639
Oct 2, 2025 24.22 28.71 24.18 28.45 28.45 2,362,718
Oct 1, 2025 22.50 25.45 22.30 24.80 24.80 13,033,974

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Neptune Insurance Holdings Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NP, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation