American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

TrueShares Structured Outcome (November) ETF

NOVZ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NOVZ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NOVZ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NOVZ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NOVZ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NOVZ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NOVZ holdings by institutional investors

Insider Trading

Quarterly net insider trading by NOVZ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NOVZ

Quiver Logo

No former government officials on record as having lobbied for NOVZ

Revolving Door Dashboard
Corporate Lobbying

NOVZ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NOVZ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NOVZ Income Statement
NOVZ Balance Sheet
NOVZ Cash Flow
U.S. Patents

New NOVZ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NOVZ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NOVZ News

Recent insights relating to NOVZ

CNBC Recommendations

Recent picks made for NOVZ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NOVZ

NOVZ Analyst Ratings

NOVZ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NOVZ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NOVZ stock a Buy, Sell, or Hold?

  • What is the price target for $NOVZ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NOVZ Top Shareholders
Shareholder
Shares Held
NOVZ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NOVZ stock?

  • Who owns the most shares of $NOVZ stock?

  • What funds own $NOVZ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NOVZ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NOVZ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NOVZ

Novagen Ingenium Inc is a development stage company. It is in the business of engine design and development, precision engineering services and industrial services supply.

TrueShares Structured Outcome (November) ETF (NOVZ) Historical Stock Prices

TrueShares Structured Outcome (November) ETF (NOVZ) closed at $48.00 on September 25, 2026. Over the past year its adjusted close ranged from $41.57 to $48.41. Daily prices go back to November 2, 2020, 1,481 trading days in all.

  • 1 month+0.47%
  • 3 months+3.74%
  • Year to date+9.45%
  • 1 year+12.64%
  • 3 years+60.11%
  • 5 years+65.98%
  • Max+110.74%
See every congressional and insider trade on the NOVZ price chart

Quiver Premium charts NOVZ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 47.93 48.00 47.92 48.00 48.00 545
Sep 24, 2026 47.60 47.82 47.60 47.82 47.82 750
Sep 23, 2026 47.82 47.85 47.81 47.85 47.85 739
Sep 22, 2026 48.14 48.15 48.14 48.15 48.15 414
Sep 21, 2026 47.94 48.14 47.94 48.14 48.14 120
Sep 18, 2026 47.41 47.54 47.41 47.54 47.54 312
Sep 17, 2026 47.52 47.52 47.52 47.52 47.52 15
Sep 16, 2026 47.13 47.13 47.13 47.13 47.13 22
Sep 15, 2026 47.28 47.28 47.28 47.28 47.28 1,185
Sep 14, 2026 47.45 47.45 47.45 47.45 47.45 33
Sep 11, 2026 47.67 47.67 47.65 47.65 47.65 183
Sep 10, 2026 47.33 47.33 47.33 47.33 47.33 15
Sep 9, 2026 47.55 47.55 47.55 47.55 47.55 327
Sep 8, 2026 47.72 47.72 47.72 47.72 47.72 388
Sep 4, 2026 47.93 47.93 47.88 47.92 47.92 1,114
Sep 3, 2026 48.08 48.08 48.08 48.08 48.08 18
Sep 2, 2026 47.69 47.69 47.69 47.69 47.69 21
Sep 1, 2026 47.56 47.64 47.49 47.49 47.49 13,692
Aug 31, 2026 47.81 47.81 47.81 47.81 47.81 61
Aug 28, 2026 47.93 47.93 47.93 47.93 47.93 46
Aug 27, 2026 47.90 48.02 47.90 48.02 48.02 1,068
Aug 26, 2026 47.52 47.78 47.52 47.78 47.78 4,287
Aug 25, 2026 47.77 47.77 47.77 47.77 47.77 105
Aug 24, 2026 47.68 47.68 47.68 47.68 47.68 57
Aug 21, 2026 47.78 47.78 47.78 47.78 47.78 793
Aug 20, 2026 47.61 47.61 47.61 47.61 47.61 15
Aug 19, 2026 47.91 47.91 47.91 47.91 47.91 549
Aug 18, 2026 48.01 48.01 47.89 47.89 47.89 771
Aug 17, 2026 48.35 48.35 48.16 48.16 48.16 1,103
Aug 14, 2026 48.33 48.33 48.33 48.33 48.33 291
Aug 13, 2026 48.41 48.41 48.41 48.41 48.41 132
Aug 12, 2026 48.23 48.25 48.13 48.14 48.14 1,629
Aug 11, 2026 48.05 48.05 48.05 48.05 48.05 122
Aug 10, 2026 48.17 48.17 48.17 48.17 48.17 1,255
Aug 7, 2026 48.21 48.21 48.21 48.21 48.21 1,559
Aug 6, 2026 47.98 47.98 47.98 47.98 47.98 20
Aug 5, 2026 48.37 48.37 48.09 48.12 48.12 2,078
Aug 4, 2026 47.53 48.15 47.53 48.15 48.15 631
Aug 3, 2026 47.28 47.49 47.28 47.45 47.45 62,592
Jul 31, 2026 46.98 46.98 46.98 46.98 46.98 450
Jul 30, 2026 46.54 46.68 46.54 46.68 46.68 216
Jul 29, 2026 46.19 46.19 46.19 46.19 46.19 93
Jul 28, 2026 46.68 46.69 46.68 46.69 46.69 2,552
Jul 27, 2026 46.58 46.58 46.58 46.58 46.58 753
Jul 24, 2026 46.57 46.57 46.57 46.57 46.57 58
Jul 23, 2026 46.56 46.56 46.56 46.56 46.56 100
Jul 22, 2026 47.04 47.04 47.02 47.02 47.02 566
Jul 21, 2026 47.04 47.04 47.04 47.04 47.04 13
Jul 20, 2026 46.75 46.75 46.75 46.75 46.75 168
Jul 17, 2026 46.86 46.86 46.86 46.86 46.86 86
Jul 16, 2026 47.16 47.16 47.16 47.16 47.16 240
Jul 15, 2026 47.35 47.35 47.35 47.35 47.35 79
Jul 14, 2026 47.25 47.25 47.25 47.25 47.25 93
Jul 13, 2026 47.12 47.12 47.12 47.12 47.12 65
Jul 10, 2026 47.39 47.39 47.39 47.39 47.39 159
Jul 9, 2026 47.17 47.18 47.17 47.18 47.18 215
Jul 8, 2026 46.83 46.92 46.83 46.92 46.92 285
Jul 7, 2026 47.05 47.05 47.05 47.05 47.05 90
Jul 6, 2026 47.21 47.21 47.21 47.21 47.21 14
Jul 2, 2026 46.88 46.93 46.88 46.93 46.93 3,148
Jul 1, 2026 47.05 47.08 46.98 46.98 46.98 76,268
Jun 30, 2026 47.05 47.05 47.04 47.05 47.05 1,416
Jun 29, 2026 46.75 46.79 46.75 46.79 46.79 450
Jun 26, 2026 46.28 46.28 46.27 46.27 46.27 1,282
Jun 25, 2026 46.41 46.41 46.41 46.41 46.41 141
Jun 24, 2026 46.43 46.43 46.43 46.43 46.43 233
Jun 23, 2026 46.49 46.54 46.49 46.52 46.52 828
Jun 22, 2026 46.97 46.97 46.97 46.97 46.97 506
Jun 18, 2026 47.12 47.12 47.12 47.12 47.12 7
Jun 17, 2026 46.73 46.73 46.73 46.73 46.73 146
Jun 16, 2026 47.21 47.21 47.21 47.21 47.21 6
Jun 15, 2026 47.27 47.34 47.26 47.33 47.33 2,252
Jun 12, 2026 46.67 46.77 46.67 46.77 46.77 637
Jun 11, 2026 46.24 46.66 46.19 46.66 46.66 4,588
Jun 10, 2026 46.33 46.33 46.10 46.10 46.10 1,085
Jun 9, 2026 46.53 46.55 46.37 46.55 46.55 2,067
Jun 8, 2026 46.77 46.77 46.68 46.68 46.68 107
Jun 5, 2026 46.99 47.02 46.65 46.65 46.65 26,146
Jun 4, 2026 47.39 47.62 47.39 47.56 47.56 27,584
Jun 3, 2026 47.44 47.54 47.42 47.42 47.42 1,270
Jun 2, 2026 47.69 47.73 47.68 47.70 47.70 26,888
Jun 1, 2026 47.43 47.68 47.43 47.60 47.60 51,332
May 29, 2026 47.51 47.51 47.51 47.51 47.51 73
May 28, 2026 47.41 47.41 47.41 47.41 47.41 471
May 27, 2026 47.20 47.20 47.20 47.20 47.20 56
May 26, 2026 47.19 47.19 47.19 47.19 47.19 50
May 22, 2026 46.95 47.11 46.90 46.94 46.94 856
May 21, 2026 46.81 46.81 46.81 46.81 46.81 81
May 20, 2026 46.73 46.73 46.73 46.73 46.73 245
May 19, 2026 46.48 46.48 46.34 46.34 46.34 387
May 18, 2026 46.42 46.58 46.42 46.58 46.58 178
May 15, 2026 46.85 46.85 46.63 46.63 46.63 2,012
May 14, 2026 47.09 47.09 47.09 47.09 47.09 676
May 13, 2026 46.76 46.82 46.76 46.82 46.82 583
May 12, 2026 46.61 46.61 46.61 46.61 46.61 268
May 11, 2026 46.58 46.78 46.58 46.65 46.65 1,448
May 8, 2026 46.61 46.61 46.54 46.54 46.54 106
May 7, 2026 46.37 46.45 46.24 46.24 46.24 2,423
May 6, 2026 46.23 46.40 46.23 46.40 46.40 1,192
May 5, 2026 45.88 45.92 45.86 45.86 45.86 3,696
May 4, 2026 45.56 45.56 45.47 45.55 45.55 2,297
May 1, 2026 45.74 45.85 45.73 45.75 45.75 48,368
Apr 30, 2026 45.66 45.66 45.66 45.66 45.66 87
Apr 29, 2026 45.29 45.29 45.29 45.29 45.29 36
Apr 28, 2026 45.29 45.29 45.29 45.29 45.29 251
Apr 27, 2026 45.51 45.51 45.51 45.51 45.51 229
Apr 24, 2026 45.41 45.41 45.41 45.41 45.41 89
Apr 23, 2026 45.17 45.17 45.17 45.17 45.17 265
Apr 22, 2026 45.26 45.26 45.26 45.26 45.26 226
Apr 21, 2026 44.92 44.92 44.92 44.92 44.92 27
Apr 20, 2026 45.14 45.14 45.13 45.13 45.13 480
Apr 17, 2026 45.27 45.27 45.22 45.22 45.22 469
Apr 16, 2026 44.81 44.81 44.81 44.81 44.81 366
Apr 15, 2026 44.73 44.73 44.73 44.73 44.73 297
Apr 14, 2026 44.43 44.43 44.43 44.43 44.43 184
Apr 13, 2026 43.99 44.05 43.99 44.05 44.05 220
Apr 10, 2026 43.74 43.74 43.74 43.74 43.74 276
Apr 9, 2026 43.77 43.77 43.77 43.77 43.77 20
Apr 8, 2026 43.55 43.55 43.55 43.55 43.55 359
Apr 7, 2026 42.79 42.79 42.79 42.79 42.79 342
Apr 6, 2026 42.80 42.80 42.80 42.80 42.80 473
Apr 2, 2026 42.59 42.67 42.59 42.67 42.67 257
Apr 1, 2026 42.64 42.65 42.64 42.65 42.65 1,666
Mar 31, 2026 42.40 42.40 42.40 42.40 42.40 207
Mar 30, 2026 41.57 41.57 41.57 41.57 41.57 353
Mar 27, 2026 41.66 41.66 41.66 41.66 41.66 339
Mar 26, 2026 42.52 42.52 42.18 42.18 42.18 262
Mar 25, 2026 42.70 42.70 42.70 42.70 42.70 303
Mar 24, 2026 42.62 42.62 42.54 42.54 42.54 679
Mar 23, 2026 42.81 42.81 42.78 42.78 42.78 525
Mar 20, 2026 42.50 42.50 42.28 42.31 42.31 1,696
Mar 19, 2026 42.79 42.79 42.79 42.79 42.79 186
Mar 18, 2026 42.85 42.85 42.85 42.85 42.85 7
Mar 17, 2026 43.28 43.28 43.28 43.28 43.28 191
Mar 16, 2026 43.14 43.21 43.13 43.20 43.20 2,146
Mar 13, 2026 42.91 42.98 42.86 42.88 42.88 7,104
Mar 12, 2026 43.30 43.30 43.06 43.08 43.08 2,165
Mar 11, 2026 43.47 43.54 43.47 43.54 43.54 859
Mar 10, 2026 43.74 43.74 43.52 43.54 43.54 5,895
Mar 9, 2026 43.32 43.62 43.32 43.62 43.62 266
Mar 6, 2026 43.34 43.35 43.34 43.35 43.35 365
Mar 5, 2026 43.81 43.81 43.81 43.81 43.81 373
Mar 4, 2026 43.99 43.99 43.99 43.99 43.99 273
Mar 3, 2026 43.34 43.71 43.34 43.71 43.71 245
Mar 2, 2026 44.00 44.06 43.83 44.06 44.06 4,072
Feb 27, 2026 44.02 44.02 43.81 43.99 43.99 7,080
Feb 26, 2026 44.29 44.29 44.17 44.17 44.17 524
Feb 25, 2026 44.37 44.37 44.37 44.37 44.37 208
Feb 24, 2026 44.10 44.10 44.10 44.10 44.10 27
Feb 23, 2026 44.02 44.02 43.73 43.82 43.82 2,559
Feb 20, 2026 43.95 44.16 43.92 44.16 44.16 790
Feb 19, 2026 43.83 43.92 43.82 43.92 43.92 7,028
Feb 18, 2026 43.90 44.06 43.90 44.06 44.06 910
Feb 17, 2026 43.93 43.93 43.86 43.86 43.86 581
Feb 13, 2026 43.93 43.93 43.78 43.78 43.78 1,473
Feb 12, 2026 43.81 43.81 43.81 43.81 43.81 431
Feb 11, 2026 44.50 44.50 44.36 44.36 44.36 747
Feb 10, 2026 44.32 44.32 44.32 44.32 44.32 717
Feb 9, 2026 44.53 44.54 44.44 44.44 44.44 1,301
Feb 6, 2026 44.34 44.34 44.34 44.34 44.34 730
Feb 5, 2026 43.62 43.62 43.62 43.62 43.62 278
Feb 4, 2026 43.83 44.06 43.83 44.06 44.06 619
Feb 3, 2026 44.10 44.10 44.10 44.10 44.10 415
Feb 2, 2026 44.39 44.65 44.37 44.52 44.52 37,838
Jan 30, 2026 44.30 44.30 44.30 44.30 44.30 56
Jan 29, 2026 44.20 44.36 44.20 44.36 44.36 792
Jan 28, 2026 44.47 44.50 44.32 44.32 44.32 1,412
Jan 27, 2026 44.52 44.52 44.52 44.52 44.52 240
Jan 26, 2026 44.38 44.38 44.38 44.38 44.38 131
Jan 23, 2026 44.20 44.20 44.20 44.20 44.20 152
Jan 22, 2026 44.19 44.19 44.19 44.19 44.19 35
Jan 21, 2026 43.77 44.01 43.73 44.01 44.01 717
Jan 20, 2026 43.61 43.61 43.61 43.61 43.61 66
Jan 16, 2026 44.34 44.34 44.34 44.34 44.34 111
Jan 15, 2026 44.49 44.49 44.35 44.35 44.35 129
Jan 14, 2026 44.17 44.25 44.17 44.25 44.25 133
Jan 13, 2026 44.42 44.42 44.42 44.42 44.42 104
Jan 12, 2026 44.49 44.56 44.49 44.56 44.56 1,117
Jan 9, 2026 44.44 44.44 44.44 44.44 44.44 164
Jan 8, 2026 44.20 44.20 44.20 44.20 44.20 145
Jan 7, 2026 44.19 44.19 44.19 44.19 44.19 98
Jan 6, 2026 44.33 44.33 44.33 44.33 44.33 45
Jan 5, 2026 44.09 44.09 44.09 44.09 44.09 71
Jan 2, 2026 43.94 44.00 43.84 43.84 43.84 727
Dec 31, 2025 43.85 43.85 43.85 43.85 43.85 8
Dec 30, 2025 44.12 44.13 44.12 44.13 44.13 778
Dec 29, 2025 44.12 44.17 44.12 44.17 44.17 599
Dec 26, 2025 44.33 44.33 44.27 44.27 44.27 2,376
Dec 24, 2025$1.572 dividend 44.28 44.28 44.28 44.28 44.28 91
Dec 23, 2025 45.61 45.74 45.59 45.74 44.18 9,805
Dec 22, 2025 45.59 45.59 45.59 45.59 44.03 153
Dec 19, 2025 45.36 45.36 45.36 45.36 43.81 31
Dec 18, 2025 45.09 45.09 45.09 45.09 43.55 134
Dec 17, 2025 44.87 44.87 44.83 44.83 43.29 251
Dec 16, 2025 45.25 45.25 45.25 45.25 43.70 152
Dec 15, 2025 45.32 45.32 45.32 45.32 43.77 114
Dec 12, 2025 45.36 45.36 45.36 45.36 43.81 253
Dec 11, 2025 45.71 45.71 45.71 45.71 44.14 107
Dec 10, 2025 45.34 45.66 45.34 45.66 44.09 2,457
Dec 9, 2025 45.40 45.40 45.40 45.40 43.85 124
Dec 8, 2025 45.40 45.40 45.40 45.40 43.84 159
Dec 5, 2025 45.54 45.54 45.54 45.54 43.98 11
Dec 4, 2025 45.45 45.45 45.45 45.45 43.90 7
Dec 3, 2025 45.38 45.45 45.32 45.45 43.90 3,469
Dec 2, 2025 45.35 45.35 45.35 45.35 43.80 11
Dec 1, 2025 45.34 45.38 45.29 45.29 43.73 18,369
Nov 28, 2025 45.43 45.43 45.43 45.43 43.87 7
Nov 26, 2025 45.29 45.29 45.29 45.29 43.73 263
Nov 25, 2025 45.05 45.05 45.05 45.05 43.51 260
Nov 24, 2025 44.74 44.74 44.74 44.74 43.21 486
Nov 21, 2025 44.30 44.30 44.21 44.21 42.69 196
Nov 20, 2025 44.88 44.88 43.93 43.93 42.42 596
Nov 19, 2025 44.40 44.46 44.40 44.46 42.94 352
Nov 18, 2025 44.27 44.30 44.27 44.30 42.78 448
Nov 17, 2025 44.73 44.73 44.54 44.54 43.01 597
Nov 14, 2025 44.85 44.85 44.85 44.85 43.31 33
Nov 13, 2025 45.00 45.00 44.91 44.91 43.37 473
Nov 12, 2025 45.51 45.51 45.45 45.45 43.89 182
Nov 11, 2025 45.42 45.42 45.42 45.42 43.87 529
Nov 10, 2025 45.36 45.36 45.36 45.36 43.81 137
Nov 7, 2025 44.53 44.81 44.53 44.81 43.27 2,812
Nov 6, 2025 44.85 44.85 44.77 44.77 43.24 1,390
Nov 5, 2025 45.23 45.26 45.17 45.17 43.63 964
Nov 4, 2025 44.97 45.05 44.97 45.04 43.49 250
Nov 3, 2025 45.44 45.67 45.29 45.52 43.96 32,794
Oct 31, 2025 45.65 45.65 45.50 45.50 43.94 462
Oct 30, 2025 45.51 45.51 45.37 45.37 43.81 1,704
Oct 29, 2025 45.71 45.71 45.71 45.71 44.14 357
Oct 28, 2025 45.72 45.73 45.71 45.71 44.14 692
Oct 27, 2025 45.66 45.66 45.66 45.66 44.09 71
Oct 24, 2025 45.17 45.19 45.16 45.19 43.64 1,320
Oct 23, 2025 44.79 44.87 44.79 44.87 43.34 368
Oct 22, 2025 44.64 44.64 44.64 44.64 43.11 210
Oct 21, 2025 44.82 44.88 44.82 44.88 43.35 194
Oct 20, 2025 44.87 44.87 44.87 44.87 43.33 32
Oct 17, 2025 44.51 44.51 44.47 44.47 42.94 246
Oct 16, 2025 44.24 44.24 44.24 44.24 42.73 16
Oct 15, 2025 44.47 44.47 44.47 44.47 42.95 21
Oct 14, 2025 44.34 44.34 44.34 44.34 42.82 27
Oct 13, 2025 44.27 44.40 44.27 44.40 42.87 292
Oct 10, 2025 43.87 43.87 43.87 43.87 42.36 35
Oct 9, 2025 44.79 44.79 44.79 44.79 43.25 17
Oct 8, 2025 44.97 44.97 44.97 44.97 43.43 116
Oct 7, 2025 44.84 44.84 44.71 44.73 43.20 871
Oct 6, 2025 44.90 44.90 44.90 44.90 43.36 18
Oct 3, 2025 44.87 44.87 44.74 44.74 43.21 719
Oct 2, 2025 44.90 44.90 44.67 44.75 43.22 2,233
Oct 1, 2025 44.59 44.71 44.42 44.71 43.17 17,571
Sep 30, 2025 44.44 44.61 44.34 44.61 43.08 1,571
Sep 29, 2025 44.44 44.44 44.43 44.43 42.91 224
Sep 26, 2025 44.34 44.34 44.34 44.34 42.82 171
Sep 25, 2025 44.13 44.13 44.13 44.13 42.62 59

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
TrueShares Structured Outcome (November) ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NOVZ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation