American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

FT Vest U.S. Equity Max Buffer ETF -

NOVM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NOVM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NOVM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NOVM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NOVM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NOVM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NOVM holdings by institutional investors

Insider Trading

Quarterly net insider trading by NOVM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NOVM

Quiver Logo

No former government officials on record as having lobbied for NOVM

Revolving Door Dashboard
Corporate Lobbying

NOVM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NOVM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NOVM Income Statement
NOVM Balance Sheet
NOVM Cash Flow
U.S. Patents

New NOVM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NOVM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NOVM News

Recent insights relating to NOVM

CNBC Recommendations

Recent picks made for NOVM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NOVM

NOVM Analyst Ratings

NOVM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NOVM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NOVM stock a Buy, Sell, or Hold?

  • What is the price target for $NOVM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NOVM Top Shareholders
Shareholder
Shares Held
NOVM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NOVM stock?

  • Who owns the most shares of $NOVM stock?

  • What funds own $NOVM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NOVM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NOVM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NOVM

No description available

FT Vest U.S. Equity Max Buffer ETF - (NOVM) Historical Stock Prices

FT Vest U.S. Equity Max Buffer ETF - (NOVM) closed at $34.28 on September 25, 2026. Over the past year its adjusted close ranged from $32.10 to $34.28. Daily prices go back to November 18, 2024, 464 trading days in all.

  • 1 month+0.48%
  • 3 months+1.89%
  • Year to date+4.27%
  • 1 year+6.79%
  • 3 years—
  • 5 years—
  • Max+12.43%
See every congressional and insider trade on the NOVM price chart

Quiver Premium charts NOVM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 34.24 34.28 34.24 34.28 34.28 323
Sep 24, 2026 34.21 34.26 34.21 34.26 34.26 1,506
Sep 23, 2026 34.23 34.25 34.22 34.25 34.25 6,344
Sep 22, 2026 34.22 34.27 34.22 34.27 34.27 871
Sep 21, 2026 34.24 34.26 34.24 34.26 34.26 808
Sep 18, 2026 34.22 34.22 34.22 34.22 34.22 39
Sep 17, 2026 34.20 34.20 34.20 34.20 34.20 123
Sep 16, 2026 34.18 34.18 34.11 34.14 34.14 5,774
Sep 15, 2026 34.16 34.16 34.16 34.16 34.16 207
Sep 14, 2026 34.19 34.19 34.15 34.16 34.16 5,962
Sep 11, 2026 34.15 34.18 34.15 34.18 34.18 1,198
Sep 10, 2026 34.14 34.14 34.14 34.14 34.14 71
Sep 9, 2026 34.22 34.22 34.16 34.16 34.16 4,472
Sep 8, 2026 34.17 34.17 34.17 34.17 34.17 6
Sep 4, 2026 34.19 34.19 34.19 34.19 34.19 6
Sep 3, 2026 34.14 34.17 34.14 34.17 34.17 604
Sep 2, 2026 34.14 34.14 34.14 34.14 34.14 6
Sep 1, 2026 34.12 34.12 34.12 34.12 34.12 6
Aug 31, 2026 34.15 34.15 34.15 34.15 34.15 6
Aug 28, 2026 34.11 34.16 34.11 34.15 34.15 5,638
Aug 27, 2026 34.13 34.13 34.13 34.13 34.13 30
Aug 26, 2026 34.18 34.18 34.08 34.12 34.12 3,232
Aug 25, 2026 34.10 34.10 34.10 34.10 34.10 394
Aug 24, 2026 34.09 34.09 34.09 34.09 34.09 7
Aug 21, 2026 34.09 34.09 34.09 34.09 34.09 7
Aug 20, 2026 34.11 34.11 34.08 34.08 34.08 528
Aug 19, 2026 34.09 34.09 34.09 34.09 34.09 228
Aug 18, 2026 34.08 34.08 34.08 34.08 34.08 7
Aug 17, 2026 34.09 34.09 34.09 34.09 34.09 7
Aug 14, 2026 34.12 34.12 34.09 34.09 34.09 562
Aug 13, 2026 34.08 34.08 34.08 34.08 34.08 52
Aug 12, 2026 34.06 34.06 34.06 34.06 34.06 7
Aug 11, 2026 34.05 34.05 34.01 34.05 34.05 1,039
Aug 10, 2026 34.02 34.09 34.02 34.05 34.05 3,075
Aug 7, 2026 34.01 34.05 34.01 34.05 34.05 152
Aug 6, 2026 34.02 34.02 34.02 34.02 34.02 6
Aug 5, 2026 34.02 34.02 34.02 34.02 34.02 69
Aug 4, 2026 34.01 34.01 34.01 34.01 34.01 6
Aug 3, 2026 33.97 33.97 33.97 33.97 33.97 361
Jul 31, 2026 33.87 33.92 33.87 33.92 33.92 354
Jul 30, 2026 33.83 33.86 33.83 33.86 33.86 512
Jul 29, 2026 33.84 33.84 33.81 33.81 33.81 335
Jul 28, 2026 33.83 33.84 33.82 33.84 33.84 925
Jul 27, 2026 33.81 33.84 33.80 33.84 33.84 237
Jul 24, 2026 33.80 33.83 33.80 33.83 33.83 419
Jul 23, 2026 33.80 33.80 33.80 33.80 33.80 6
Jul 22, 2026 33.87 33.87 33.87 33.87 33.87 6
Jul 21, 2026 33.85 33.85 33.85 33.85 33.85 17
Jul 20, 2026 33.81 33.81 33.79 33.79 33.79 2,509
Jul 17, 2026 33.83 33.83 33.83 33.83 33.83 6
Jul 16, 2026 33.83 33.85 33.83 33.85 33.85 625
Jul 15, 2026 33.83 33.87 33.83 33.86 33.86 509
Jul 14, 2026 33.83 33.85 33.83 33.85 33.85 1,298
Jul 13, 2026 33.82 33.82 33.82 33.82 33.82 6
Jul 10, 2026 33.82 33.84 33.82 33.84 33.84 396
Jul 9, 2026 33.77 33.80 33.77 33.80 33.80 251
Jul 8, 2026 33.73 33.79 33.73 33.77 33.77 16,271
Jul 7, 2026 33.79 33.79 33.76 33.76 33.76 6,172
Jul 6, 2026 33.75 33.80 33.75 33.80 33.80 806
Jul 2, 2026 33.75 33.75 33.75 33.75 33.75 78
Jul 1, 2026 33.69 33.73 33.69 33.73 33.73 996
Jun 30, 2026 33.73 33.73 33.73 33.73 33.73 6
Jun 29, 2026 33.70 33.70 33.70 33.70 33.70 114
Jun 26, 2026 33.63 33.65 33.63 33.65 33.65 196
Jun 25, 2026 33.65 33.65 33.65 33.65 33.65 0
Jun 24, 2026 33.63 33.65 33.63 33.65 33.65 198
Jun 23, 2026 33.64 33.66 33.64 33.66 33.66 379
Jun 22, 2026 33.71 33.71 33.71 33.71 33.71 60
Jun 18, 2026 33.71 33.72 33.71 33.72 33.72 720
Jun 17, 2026 33.71 33.74 33.67 33.67 33.67 455
Jun 16, 2026 33.70 33.73 33.69 33.73 33.73 2,007
Jun 15, 2026 33.77 33.77 33.73 33.73 33.73 2,578
Jun 12, 2026 33.65 33.65 33.65 33.65 33.65 334
Jun 11, 2026 33.62 33.62 33.62 33.62 33.62 24
Jun 10, 2026 33.55 33.58 33.54 33.55 33.55 2,193
Jun 9, 2026 33.60 33.60 33.60 33.60 33.60 12
Jun 8, 2026 33.66 33.66 33.62 33.64 33.64 900
Jun 5, 2026 33.63 33.63 33.62 33.62 33.62 100
Jun 4, 2026 33.70 33.70 33.70 33.70 33.70 5
Jun 3, 2026 33.69 33.69 33.69 33.69 33.69 0
Jun 2, 2026 33.70 33.70 33.70 33.70 33.70 0
Jun 1, 2026 33.70 33.70 33.69 33.69 33.69 396
May 29, 2026 33.70 33.70 33.66 33.67 33.67 1,100
May 28, 2026 33.66 33.66 33.66 33.66 33.66 0
May 27, 2026 33.65 33.65 33.65 33.65 33.65 0
May 26, 2026 33.61 33.64 33.61 33.64 33.64 690
May 22, 2026 33.59 33.62 33.58 33.62 33.62 2,832
May 21, 2026 33.55 33.58 33.55 33.58 33.58 2,959
May 20, 2026 33.53 33.56 33.53 33.56 33.56 3,799
May 19, 2026 33.54 33.54 33.50 33.54 33.54 7,163
May 18, 2026 33.55 33.55 33.55 33.55 33.55 0
May 15, 2026 33.50 33.55 33.50 33.55 33.55 2,562
May 14, 2026 33.53 33.57 33.53 33.57 33.57 200
May 13, 2026 33.51 33.54 33.51 33.54 33.54 1,180
May 12, 2026 33.49 33.52 33.49 33.52 33.52 552
May 11, 2026 33.54 33.54 33.54 33.54 33.54 0
May 8, 2026 33.53 33.53 33.53 33.53 33.53 0
May 7, 2026 33.50 33.51 33.50 33.51 33.51 329
May 6, 2026 33.48 33.51 33.47 33.51 33.51 1,200
May 5, 2026 33.42 33.46 33.42 33.46 33.46 100
May 4, 2026 33.38 33.41 33.38 33.41 33.41 274
May 1, 2026 33.42 33.45 33.42 33.45 33.45 400
Apr 30, 2026 33.41 33.43 33.38 33.41 33.41 6,244
Apr 29, 2026 33.36 33.36 33.36 33.36 33.36 0
Apr 28, 2026 33.36 33.36 33.36 33.36 33.36 0
Apr 27, 2026 33.34 33.38 33.34 33.38 33.38 1,425
Apr 24, 2026 33.34 33.37 33.33 33.37 33.37 5,694
Apr 23, 2026 33.31 33.32 33.29 33.30 33.30 9,146
Apr 22, 2026 33.30 33.34 33.30 33.34 33.34 4,540
Apr 21, 2026 33.29 33.29 33.29 33.29 33.29 42
Apr 20, 2026 33.29 33.31 33.29 33.31 33.31 1,753
Apr 17, 2026 33.33 33.33 33.33 33.33 33.33 0
Apr 16, 2026 33.25 33.25 33.25 33.25 33.25 0
Apr 15, 2026 33.23 33.23 33.23 33.23 33.23 31
Apr 14, 2026 33.19 33.19 33.19 33.19 33.19 0
Apr 13, 2026 33.12 33.12 33.12 33.12 33.12 436
Apr 10, 2026 33.08 33.08 33.08 33.08 33.08 0
Apr 9, 2026 33.06 33.08 33.06 33.08 33.08 765
Apr 8, 2026 33.03 33.03 33.01 33.02 33.02 1,288
Apr 7, 2026 32.84 32.85 32.84 32.85 32.85 100
Apr 6, 2026 32.85 32.86 32.83 32.86 32.86 328
Apr 2, 2026 32.73 32.81 32.72 32.81 32.81 447
Apr 1, 2026 32.81 32.86 32.81 32.82 32.82 20,242
Mar 31, 2026 32.65 32.74 32.65 32.71 32.71 1,368
Mar 30, 2026 32.61 32.61 32.58 32.58 32.58 536
Mar 27, 2026 32.63 32.63 32.59 32.59 32.59 100
Mar 26, 2026 32.71 32.71 32.68 32.70 32.70 200
Mar 25, 2026 32.83 32.83 32.80 32.81 32.81 592
Mar 24, 2026 32.77 32.77 32.77 32.77 32.77 992
Mar 23, 2026 32.81 32.81 32.78 32.78 32.78 100
Mar 20, 2026 32.77 32.77 32.68 32.68 32.68 2,390
Mar 19, 2026 32.78 32.79 32.76 32.79 32.79 602
Mar 18, 2026 32.83 32.83 32.83 32.83 32.83 0
Mar 17, 2026 32.91 32.91 32.91 32.91 32.91 0
Mar 16, 2026 32.92 32.93 32.89 32.89 32.89 412
Mar 13, 2026 32.86 32.86 32.82 32.82 32.82 136
Mar 12, 2026 32.85 32.86 32.85 32.86 32.86 174
Mar 11, 2026 32.96 32.96 32.91 32.95 32.95 2,709
Mar 10, 2026 32.96 32.96 32.95 32.95 32.95 125
Mar 9, 2026 32.92 32.96 32.92 32.96 32.96 186
Mar 6, 2026 32.91 32.95 32.91 32.91 32.91 269
Mar 5, 2026 32.98 32.98 32.98 32.98 32.98 545
Mar 4, 2026 33.01 33.03 33.01 33.03 33.03 4,155
Mar 3, 2026 32.98 32.98 32.95 32.95 32.95 451
Mar 2, 2026 33.02 33.02 33.02 33.02 33.02 0
Feb 27, 2026 32.99 33.03 32.98 33.03 33.03 2,216
Feb 26, 2026 33.04 33.04 33.04 33.04 33.04 —
Feb 25, 2026 33.06 33.07 33.02 33.07 33.07 1,295
Feb 24, 2026 32.98 33.01 32.98 33.01 33.01 100
Feb 23, 2026 32.95 32.97 32.94 32.97 32.97 9,704
Feb 20, 2026 33.03 33.03 33.03 33.03 33.03 —
Feb 19, 2026 32.97 32.97 32.97 32.97 32.97 —
Feb 18, 2026 33.03 33.04 32.97 32.97 32.97 2,345
Feb 17, 2026 32.97 32.97 32.97 32.97 32.97 —
Feb 13, 2026 32.96 32.96 32.96 32.96 32.96 —
Feb 12, 2026 32.95 32.95 32.95 32.95 32.95 838
Feb 11, 2026 32.99 33.07 32.99 33.03 33.03 7,644
Feb 10, 2026 33.04 33.04 33.04 33.04 33.04 —
Feb 9, 2026 33.04 33.04 33.02 33.04 33.04 1,414
Feb 6, 2026 32.97 33.02 32.97 33.02 33.02 100
Feb 5, 2026 32.91 32.91 32.87 32.90 32.90 1,321
Feb 4, 2026 32.93 32.96 32.93 32.96 32.96 3,229
Feb 3, 2026 32.95 32.98 32.94 32.98 32.98 2,139
Feb 2, 2026 33.02 33.02 33.02 33.02 33.02 400
Jan 30, 2026 32.97 33.00 32.96 33.00 33.00 10,315
Jan 29, 2026 32.99 32.99 32.99 32.99 32.99 5
Jan 28, 2026 33.02 33.02 33.02 33.02 33.02 2
Jan 27, 2026 33.02 33.02 33.02 33.02 33.02 36
Jan 26, 2026 33.00 33.00 32.99 32.99 32.99 1,244
Jan 23, 2026 32.96 32.96 32.96 32.96 32.96 19
Jan 22, 2026 32.95 32.95 32.93 32.95 32.95 2,152
Jan 21, 2026 32.91 32.92 32.91 32.92 32.92 200
Jan 20, 2026 32.91 32.93 32.83 32.86 32.86 6,853
Jan 16, 2026 32.98 32.98 32.98 32.98 32.98 129
Jan 15, 2026 32.97 32.97 32.94 32.96 32.96 3,147
Jan 14, 2026 32.94 32.95 32.94 32.95 32.95 109
Jan 13, 2026 32.95 32.97 32.95 32.97 32.97 162
Jan 12, 2026 32.98 32.98 32.98 32.98 32.98 —
Jan 9, 2026 32.93 32.97 32.93 32.97 32.97 3,277
Jan 8, 2026 32.91 32.97 32.91 32.94 32.94 963
Jan 7, 2026 32.98 32.98 32.93 32.93 32.93 413
Jan 6, 2026 32.98 32.98 32.90 32.95 32.95 22,476
Jan 5, 2026 32.88 32.96 32.88 32.92 32.92 6,960
Jan 2, 2026 32.86 32.88 32.86 32.88 32.88 633
Dec 31, 2025 32.91 32.93 32.88 32.88 32.88 11,794
Dec 30, 2025 32.88 32.90 32.88 32.90 32.90 178
Dec 29, 2025 32.91 32.91 32.90 32.90 32.90 467
Dec 26, 2025 32.89 32.92 32.88 32.91 32.91 871
Dec 24, 2025 32.89 32.89 32.87 32.89 32.89 2,353
Dec 23, 2025 32.88 32.88 32.87 32.87 32.87 2,291
Dec 22, 2025 32.85 32.88 32.85 32.87 32.87 3,214
Dec 19, 2025 32.82 32.82 32.82 32.82 32.82 —
Dec 18, 2025 32.78 32.78 32.76 32.76 32.76 350
Dec 17, 2025 32.71 32.71 32.69 32.69 32.69 922
Dec 16, 2025 32.77 32.78 32.73 32.78 32.78 2,356
Dec 15, 2025 32.78 32.79 32.78 32.79 32.79 277
Dec 12, 2025 32.73 32.78 32.73 32.77 32.77 845
Dec 11, 2025 32.81 32.84 32.81 32.81 32.81 4,434
Dec 10, 2025 32.74 32.80 32.73 32.79 32.79 21,657
Dec 9, 2025 32.76 32.78 32.73 32.74 32.74 11,801
Dec 8, 2025 32.78 32.78 32.71 32.77 32.77 11,078
Dec 5, 2025 32.77 32.77 32.77 32.77 32.77 —
Dec 4, 2025 32.72 32.75 32.72 32.75 32.75 214
Dec 3, 2025 32.74 32.76 32.70 32.75 32.75 4,673
Dec 2, 2025 32.74 32.74 32.69 32.71 32.71 17,102
Dec 1, 2025 32.69 32.72 32.69 32.69 32.69 9,517
Nov 28, 2025 32.71 32.75 32.71 32.73 32.73 656
Nov 26, 2025 32.68 32.72 32.68 32.72 32.72 11,647
Nov 25, 2025 32.61 32.66 32.58 32.66 32.66 31,859
Nov 24, 2025 32.60 32.61 32.55 32.61 32.61 69,428
Nov 21, 2025 32.46 32.54 32.46 32.52 32.52 53,361
Nov 20, 2025 32.51 32.51 32.47 32.47 32.47 2,921
Nov 19, 2025 32.48 32.48 32.48 32.48 32.48 137
Nov 18, 2025 32.45 32.49 32.45 32.48 32.48 10,978
Nov 17, 2025 32.46 32.50 32.44 32.46 32.46 6,840
Nov 14, 2025 32.44 32.48 32.43 32.47 32.47 9,592
Nov 13, 2025 32.44 32.46 32.41 32.41 32.41 9,662
Nov 12, 2025 32.44 32.49 32.44 32.47 32.47 382
Nov 11, 2025 32.43 32.50 32.42 32.46 32.46 7,728
Nov 10, 2025 32.41 32.46 32.41 32.46 32.46 464
Nov 7, 2025 32.35 32.41 32.35 32.41 32.41 10,635
Nov 6, 2025 32.39 32.39 32.39 32.39 32.39 521
Nov 5, 2025 32.41 32.42 32.41 32.42 32.42 200
Nov 4, 2025 32.42 32.43 32.38 32.38 32.38 1,112
Nov 3, 2025 32.40 32.41 32.37 32.41 32.41 6,311
Oct 31, 2025 32.42 32.42 32.42 32.42 32.42 —
Oct 30, 2025 32.40 32.40 32.40 32.40 32.40 74
Oct 29, 2025 32.38 32.41 32.38 32.41 32.41 412
Oct 28, 2025 32.39 32.41 32.38 32.40 32.40 1,071
Oct 27, 2025 32.40 32.40 32.40 32.40 32.40 1,082
Oct 24, 2025 32.36 32.39 32.35 32.38 32.38 1,872
Oct 23, 2025 32.32 32.35 32.32 32.35 32.35 830
Oct 22, 2025 32.31 32.31 32.28 32.31 32.31 818
Oct 21, 2025 32.32 32.33 32.30 32.30 32.30 1,469
Oct 20, 2025 32.28 32.32 32.28 32.32 32.32 2,273
Oct 17, 2025 32.26 32.26 32.26 32.26 32.26 434
Oct 16, 2025 32.16 32.18 32.16 32.18 32.18 200
Oct 15, 2025 32.23 32.23 32.23 32.23 32.23 54
Oct 14, 2025 32.23 32.23 32.21 32.21 32.21 2,738
Oct 13, 2025 32.18 32.23 32.18 32.23 32.23 827
Oct 10, 2025 32.23 32.23 32.12 32.12 32.12 13,071
Oct 9, 2025 32.24 32.25 32.23 32.23 32.23 2,659
Oct 8, 2025 32.22 32.25 32.22 32.23 32.23 670
Oct 7, 2025 32.20 32.20 32.20 32.20 32.20 193
Oct 6, 2025 32.22 32.22 32.22 32.22 32.22 —
Oct 3, 2025 32.21 32.21 32.21 32.21 32.21 —
Oct 2, 2025 32.20 32.20 32.20 32.20 32.20 155
Oct 1, 2025 32.18 32.19 32.17 32.19 32.19 4,238
Sep 30, 2025 32.17 32.17 32.17 32.17 32.17 22
Sep 29, 2025 32.17 32.17 32.16 32.16 32.16 200
Sep 26, 2025 32.16 32.16 32.15 32.15 32.15 1,738
Sep 25, 2025 32.09 32.10 32.09 32.10 32.10 1,754

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
FT Vest U.S. Equity Max Buffer ETF - Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NOVM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation