American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NOTV

NOTV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NOTV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NOTV by members of U.S. Congress

Politician Type Traded
Chris Jacobs House / R Sale $1,001 - $15,000 Dec 12, 2022
Chris Jacobs House / R Purchase $1,001 - $15,000 Jul 18, 2022
NOTV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NOTV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NOTV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NOTV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NOTV's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NOTV

Quiver Logo

No former government officials on record as having lobbied for NOTV

Revolving Door Dashboard
Corporate Lobbying

NOTV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NOTV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NOTV Income Statement
NOTV Balance Sheet
NOTV Cash Flow
U.S. Patents

New NOTV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NOTV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NOTV News

Recent insights relating to NOTV

CNBC Recommendations

Recent picks made for NOTV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NOTV

NOTV Analyst Ratings

NOTV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NOTV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NOTV stock a Buy, Sell, or Hold?

  • What is the price target for $NOTV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NOTV Top Shareholders
Shareholder
Shares Held
NOTV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NOTV stock?

  • Who owns the most shares of $NOTV stock?

  • What funds own $NOTV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NOTV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NOTV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NOTV

No description available

NOTV (NOTV) Historical Stock Prices

NOTV (NOTV) closed at $0.0799 on June 10, 2026. Over the past year its adjusted close ranged from $0.0799 to $2.84. Daily prices go back to March 22, 2021, 1,312 trading days in all.

  • 1 month-72.79%
  • 3 months-79.52%
  • Year to date-85.79%
  • 1 year-97.19%
  • 3 years-98.53%
  • 5 years-99.72%
  • Max-99.53%
See every congressional and insider trade on the NOTV price chart

Quiver Premium charts NOTV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 10, 2026 0.0850 0.0980 0.0798 0.0799 0.0799 17,274,943
Jun 9, 2026 0.0882 0.0950 0.0780 0.0950 0.0950 25,652,570
Jun 8, 2026 0.1400 0.1400 0.1103 0.1111 0.1111 52,450,343
Jun 5, 2026 0.0854 0.3000 0.0837 0.1661 0.1661 1,066,872,941
Jun 4, 2026 0.1000 0.1100 0.0777 0.0866 0.0866 15,198,252
Jun 3, 2026 0.1640 0.1640 0.1024 0.1197 0.1197 22,769,127
Jun 2, 2026 0.2840 0.2899 0.2600 0.2600 0.2600 1,436,891
Jun 1, 2026 0.2860 0.3194 0.2860 0.3058 0.3058 1,173,987
May 29, 2026 0.2800 0.2988 0.2740 0.2860 0.2860 536,824
May 28, 2026 0.2729 0.2999 0.2719 0.2830 0.2830 1,523,130
May 27, 2026 0.2600 0.2794 0.2600 0.2670 0.2670 578,911
May 26, 2026 0.2684 0.2799 0.2600 0.2666 0.2666 321,146
May 22, 2026 0.2744 0.2889 0.2618 0.2700 0.2700 951,743
May 21, 2026 0.2783 0.2832 0.2600 0.2744 0.2744 248,592
May 20, 2026 0.2630 0.2847 0.2575 0.2727 0.2727 524,374
May 19, 2026 0.2501 0.2683 0.2500 0.2610 0.2610 747,949
May 18, 2026 0.2830 0.2899 0.2527 0.2590 0.2590 1,600,428
May 15, 2026 0.2927 0.3091 0.2851 0.2910 0.2910 447,719
May 14, 2026 0.3247 0.3247 0.2800 0.3092 0.3092 1,139,038
May 13, 2026 0.2580 0.3333 0.2350 0.3140 0.3140 3,772,042
May 12, 2026 0.2729 0.2833 0.2435 0.2469 0.2469 1,142,766
May 11, 2026 0.3040 0.3100 0.2900 0.2936 0.2936 265,339
May 8, 2026 0.3085 0.3099 0.2973 0.3041 0.3041 323,509
May 7, 2026 0.3100 0.3100 0.2900 0.2942 0.2942 288,424
May 6, 2026 0.3111 0.3225 0.2994 0.2996 0.2996 407,790
May 5, 2026 0.3020 0.3191 0.2960 0.3175 0.3175 495,087
May 4, 2026 0.3260 0.3400 0.3021 0.3022 0.3022 1,010,889
May 1, 2026 0.2990 0.3200 0.2982 0.3100 0.3100 476,099
Apr 30, 2026 0.3100 0.3100 0.2901 0.2901 0.2901 287,163
Apr 29, 2026 0.2952 0.3097 0.2914 0.3090 0.3090 461,294
Apr 28, 2026 0.3029 0.3100 0.2857 0.2881 0.2881 384,607
Apr 27, 2026 0.2831 0.2988 0.2782 0.2914 0.2914 396,571
Apr 24, 2026 0.2891 0.2906 0.2700 0.2906 0.2906 221,886
Apr 23, 2026 0.3080 0.3080 0.2731 0.2960 0.2960 471,612
Apr 22, 2026 0.3099 0.3150 0.2900 0.3014 0.3014 482,146
Apr 21, 2026 0.2903 0.3100 0.2795 0.2990 0.2990 624,642
Apr 20, 2026 0.2784 0.2932 0.2702 0.2866 0.2866 529,463
Apr 17, 2026 0.2900 0.2900 0.2513 0.2770 0.2770 1,818,063
Apr 16, 2026 0.3483 0.3915 0.2851 0.2951 0.2951 2,901,574
Apr 15, 2026 0.2530 0.4000 0.2430 0.3896 0.3896 9,267,471
Apr 14, 2026 0.2430 0.2590 0.2368 0.2450 0.2450 492,759
Apr 13, 2026 0.2420 0.2581 0.2330 0.2478 0.2478 581,605
Apr 10, 2026 0.2418 0.2418 0.2158 0.2291 0.2291 373,055
Apr 9, 2026 0.2570 0.2700 0.2304 0.2306 0.2306 352,744
Apr 8, 2026 0.2610 0.2845 0.2536 0.2536 0.2536 572,125
Apr 7, 2026 0.2593 0.2694 0.2500 0.2527 0.2527 180,458
Apr 6, 2026 0.2740 0.2740 0.2522 0.2593 0.2593 331,336
Apr 2, 2026 0.2670 0.2756 0.2551 0.2668 0.2668 155,366
Apr 1, 2026 0.2725 0.2980 0.2565 0.2605 0.2605 361,984
Mar 31, 2026 0.2500 0.2743 0.2500 0.2725 0.2725 262,249
Mar 30, 2026 0.2790 0.2790 0.2439 0.2546 0.2546 551,820
Mar 27, 2026 0.2800 0.3000 0.2651 0.2701 0.2701 275,075
Mar 26, 2026 0.3100 0.3200 0.2700 0.2730 0.2730 238,121
Mar 25, 2026 0.3110 0.3239 0.3000 0.3022 0.3022 169,685
Mar 24, 2026 0.3160 0.3300 0.3000 0.3151 0.3151 248,093
Mar 23, 2026 0.3170 0.3271 0.2958 0.3267 0.3267 434,018
Mar 20, 2026 0.3794 0.3897 0.2966 0.2966 0.2966 1,266,007
Mar 19, 2026 0.3685 0.3790 0.3573 0.3760 0.3760 210,980
Mar 18, 2026 0.3900 0.3900 0.3605 0.3760 0.3760 194,053
Mar 17, 2026 0.3790 0.3867 0.3601 0.3837 0.3837 188,136
Mar 16, 2026 0.3402 0.3694 0.3402 0.3613 0.3613 183,538
Mar 13, 2026 0.3788 0.3788 0.3326 0.3403 0.3403 411,777
Mar 12, 2026 0.4040 0.4447 0.3694 0.3755 0.3755 456,086
Mar 11, 2026 0.4500 0.4846 0.3901 0.3902 0.3902 817,087
Mar 10, 2026 0.4286 0.4699 0.3802 0.4522 0.4522 952,387
Mar 9, 2026 0.3750 0.4629 0.3690 0.4330 0.4330 1,432,121
Mar 6, 2026 0.3290 0.3771 0.3120 0.3691 0.3691 474,655
Mar 5, 2026 0.3447 0.3810 0.3269 0.3320 0.3320 597,123
Mar 4, 2026 0.3002 0.3672 0.2900 0.3589 0.3589 751,320
Mar 3, 2026 0.3090 0.3090 0.2714 0.2843 0.2843 333,524
Mar 2, 2026 0.2643 0.3090 0.2593 0.3060 0.3060 671,382
Feb 27, 2026 0.2740 0.2740 0.2600 0.2707 0.2707 260,870
Feb 26, 2026 0.2715 0.2799 0.2660 0.2727 0.2727 220,581
Feb 25, 2026 0.2696 0.2902 0.2600 0.2651 0.2651 447,027
Feb 24, 2026 0.2825 0.2944 0.2643 0.2651 0.2651 295,413
Feb 23, 2026 0.2790 0.2847 0.2668 0.2780 0.2780 711,757
Feb 20, 2026 0.2815 0.2854 0.2536 0.2610 0.2610 740,263
Feb 19, 2026 0.3040 0.3040 0.2800 0.2825 0.2825 609,318
Feb 18, 2026 0.3287 0.3300 0.2950 0.2970 0.2970 869,518
Feb 17, 2026 0.2946 0.3091 0.2900 0.2920 0.2920 371,553
Feb 13, 2026 0.2873 0.3027 0.2794 0.2848 0.2848 678,849
Feb 12, 2026 0.3287 0.3287 0.2900 0.2902 0.2902 523,467
Feb 11, 2026 0.3400 0.3400 0.3050 0.3140 0.3140 760,892
Feb 10, 2026 0.3700 0.3898 0.3328 0.3328 0.3328 692,386
Feb 9, 2026 0.3990 0.3990 0.3265 0.3613 0.3613 1,022,882
Feb 6, 2026 0.4150 0.5000 0.4070 0.4183 0.4183 718,055
Feb 5, 2026 0.4375 0.4379 0.3812 0.3900 0.3900 438,468
Feb 4, 2026 0.4925 0.5050 0.4112 0.4450 0.4450 667,077
Feb 3, 2026 0.5060 0.5161 0.4608 0.4776 0.4776 389,085
Feb 2, 2026 0.5083 0.5337 0.4905 0.5057 0.5057 322,896
Jan 30, 2026 0.5037 0.5140 0.4800 0.5003 0.5003 278,256
Jan 29, 2026 0.5216 0.5350 0.4971 0.5148 0.5148 309,322
Jan 28, 2026 0.5420 0.5420 0.5026 0.5194 0.5194 175,655
Jan 27, 2026 0.5280 0.5325 0.4990 0.5263 0.5263 374,149
Jan 26, 2026 0.5740 0.5780 0.5205 0.5283 0.5283 161,177
Jan 23, 2026 0.5674 0.5800 0.5450 0.5502 0.5502 110,738
Jan 22, 2026 0.5900 0.5900 0.5520 0.5746 0.5746 122,542
Jan 21, 2026 0.5482 0.5719 0.5345 0.5527 0.5527 177,300
Jan 20, 2026 0.5760 0.5760 0.5401 0.5422 0.5422 135,650
Jan 16, 2026 0.5673 0.5756 0.5500 0.5682 0.5682 255,186
Jan 15, 2026 0.6100 0.6100 0.5631 0.5675 0.5675 248,633
Jan 14, 2026 0.5910 0.6100 0.5812 0.6080 0.6080 173,003
Jan 13, 2026 0.6000 0.6100 0.5630 0.5981 0.5981 457,131
Jan 12, 2026 0.6225 0.6233 0.5707 0.6182 0.6182 325,612
Jan 9, 2026 0.6300 0.6331 0.6011 0.6074 0.6074 182,565
Jan 8, 2026 0.6200 0.6399 0.6004 0.6312 0.6312 335,127
Jan 7, 2026 0.6420 0.6433 0.5914 0.6049 0.6049 420,283
Jan 6, 2026 0.5960 0.6497 0.5814 0.6424 0.6424 547,213
Jan 5, 2026 0.5600 0.5864 0.5500 0.5785 0.5785 440,051
Jan 2, 2026 0.5800 0.5998 0.5241 0.5370 0.5370 366,387
Dec 31, 2025 0.5350 0.5747 0.5350 0.5621 0.5621 483,506
Dec 30, 2025 0.5163 0.5500 0.5100 0.5465 0.5465 695,865
Dec 29, 2025 0.6300 0.6300 0.4700 0.5238 0.5238 2,417,720
Dec 26, 2025 0.6325 0.6496 0.5991 0.6093 0.6093 620,384
Dec 24, 2025 0.6500 0.6599 0.6281 0.6385 0.6385 256,382
Dec 23, 2025 0.6700 0.6751 0.6377 0.6478 0.6478 349,949
Dec 22, 2025 0.6700 0.6916 0.6630 0.6788 0.6788 338,472
Dec 19, 2025 0.6620 0.6700 0.6334 0.6681 0.6681 338,990
Dec 18, 2025 0.6400 0.6600 0.6317 0.6466 0.6466 330,260
Dec 17, 2025 0.7000 0.7000 0.6100 0.6294 0.6294 887,140
Dec 16, 2025 0.7186 0.7199 0.6600 0.6794 0.6794 514,481
Dec 15, 2025 0.7520 0.7572 0.6837 0.7033 0.7033 666,687
Dec 12, 2025 0.8000 0.8098 0.7566 0.7642 0.7642 207,525
Dec 11, 2025 0.8400 0.8409 0.7862 0.8037 0.8037 368,436
Dec 10, 2025 0.8455 0.8595 0.8188 0.8414 0.8414 255,376
Dec 9, 2025 0.8299 0.8498 0.8132 0.8493 0.8493 262,080
Dec 8, 2025 0.8100 0.8700 0.8080 0.8300 0.8300 401,758
Dec 5, 2025 0.8700 0.8700 0.7881 0.8077 0.8077 397,149
Dec 4, 2025 0.8678 0.9000 0.8404 0.8789 0.8789 598,906
Dec 3, 2025 0.9000 0.9500 0.8550 0.9403 0.9403 623,557
Dec 2, 2025 0.8895 0.9000 0.8400 0.8696 0.8696 328,877
Dec 1, 2025 0.9255 0.9255 0.8642 0.8812 0.8812 274,868
Nov 28, 2025 0.8585 0.9500 0.8503 0.9256 0.9256 375,431
Nov 26, 2025 0.8300 0.8800 0.7990 0.8706 0.8706 411,321
Nov 25, 2025 0.8055 0.8400 0.7700 0.8343 0.8343 389,861
Nov 24, 2025 0.8154 0.8600 0.7914 0.8029 0.8029 643,497
Nov 21, 2025 0.8400 0.8440 0.7666 0.8222 0.8222 740,467
Nov 20, 2025 0.8494 0.9489 0.8265 0.8555 0.8555 811,167
Nov 19, 2025 0.8574 0.9600 0.8200 0.8265 0.8265 1,727,686
Nov 18, 2025 0.7200 0.8858 0.6700 0.8574 0.8574 11,691,583
Nov 17, 2025 1.02 1.04 0.6570 0.6880 0.6880 10,545,715
Nov 14, 2025 1.07 1.07 1.00 1.03 1.03 332,991
Nov 13, 2025 1.10 1.13 1.03 1.05 1.05 220,747
Nov 12, 2025 1.05 1.17 1.04 1.12 1.12 744,272
Nov 11, 2025 1.11 1.12 1.03 1.06 1.06 515,735
Nov 10, 2025 1.19 1.26 1.09 1.11 1.11 535,407
Nov 7, 2025 1.17 1.17 1.09 1.16 1.16 284,084
Nov 6, 2025 1.16 1.24 1.12 1.17 1.17 421,879
Nov 5, 2025 1.18 1.21 1.11 1.18 1.18 615,001
Nov 4, 2025 1.18 1.25 1.12 1.14 1.14 399,107
Nov 3, 2025 1.28 1.29 1.15 1.24 1.24 1,323,293
Oct 31, 2025 1.35 1.35 1.31 1.33 1.33 252,848
Oct 30, 2025 1.33 1.40 1.32 1.33 1.33 168,455
Oct 29, 2025 1.33 1.43 1.22 1.33 1.33 886,554
Oct 28, 2025 1.38 1.41 1.33 1.34 1.34 215,235
Oct 27, 2025 1.43 1.47 1.37 1.38 1.38 204,251
Oct 24, 2025 1.40 1.42 1.35 1.40 1.40 236,809
Oct 23, 2025 1.34 1.37 1.32 1.35 1.35 162,448
Oct 22, 2025 1.33 1.36 1.29 1.32 1.32 233,909
Oct 21, 2025 1.36 1.39 1.33 1.35 1.35 225,882
Oct 20, 2025 1.35 1.40 1.32 1.38 1.38 240,909
Oct 17, 2025 1.33 1.37 1.26 1.32 1.32 345,986
Oct 16, 2025 1.45 1.45 1.34 1.37 1.37 143,258
Oct 15, 2025 1.43 1.49 1.38 1.43 1.43 250,343
Oct 14, 2025 1.38 1.46 1.35 1.41 1.41 200,560
Oct 13, 2025 1.43 1.47 1.25 1.37 1.37 752,285
Oct 10, 2025 1.48 1.50 1.33 1.39 1.39 529,193
Oct 9, 2025 1.50 1.55 1.45 1.45 1.45 188,351
Oct 8, 2025 1.39 1.52 1.39 1.52 1.52 225,283
Oct 7, 2025 1.53 1.53 1.36 1.39 1.39 523,559
Oct 6, 2025 1.49 1.57 1.48 1.51 1.51 226,207
Oct 3, 2025 1.51 1.55 1.41 1.46 1.46 493,161
Oct 2, 2025 1.60 1.62 1.50 1.50 1.50 264,898
Oct 1, 2025 1.44 1.55 1.41 1.51 1.51 280,478
Sep 30, 2025 1.41 1.48 1.36 1.45 1.45 306,773
Sep 29, 2025 1.40 1.43 1.36 1.41 1.41 201,654
Sep 26, 2025 1.35 1.42 1.35 1.38 1.38 217,409
Sep 25, 2025 1.38 1.42 1.30 1.36 1.36 475,468
Sep 24, 2025 1.40 1.44 1.39 1.42 1.42 185,195
Sep 23, 2025 1.39 1.46 1.38 1.41 1.41 249,089
Sep 22, 2025 1.37 1.44 1.30 1.40 1.40 259,815
Sep 19, 2025 1.46 1.56 1.34 1.37 1.37 478,535
Sep 18, 2025 1.34 1.48 1.31 1.45 1.45 651,386
Sep 17, 2025 1.34 1.38 1.27 1.33 1.33 813,703
Sep 16, 2025 1.35 1.38 1.26 1.35 1.35 799,160
Sep 15, 2025 1.42 1.45 1.35 1.37 1.37 570,159
Sep 12, 2025 1.42 1.50 1.40 1.41 1.41 447,492
Sep 11, 2025 1.55 1.55 1.41 1.44 1.44 587,327
Sep 10, 2025 1.60 1.62 1.36 1.39 1.39 967,912
Sep 9, 2025 1.59 1.62 1.56 1.61 1.61 173,583
Sep 8, 2025 1.63 1.68 1.58 1.60 1.60 336,286
Sep 5, 2025 1.60 1.64 1.58 1.64 1.64 329,352
Sep 4, 2025 1.58 1.64 1.56 1.60 1.60 240,999
Sep 3, 2025 1.62 1.69 1.56 1.58 1.58 422,650
Sep 2, 2025 1.69 1.70 1.55 1.60 1.60 878,698
Aug 29, 2025 1.69 1.74 1.66 1.69 1.69 172,009
Aug 28, 2025 1.75 1.85 1.67 1.68 1.68 443,612
Aug 27, 2025 1.73 1.79 1.73 1.76 1.76 238,863
Aug 26, 2025 1.79 1.82 1.73 1.74 1.74 200,027
Aug 25, 2025 1.86 1.86 1.74 1.74 1.74 236,860
Aug 22, 2025 1.76 1.89 1.71 1.89 1.89 227,219
Aug 21, 2025 1.66 1.77 1.66 1.74 1.74 193,828
Aug 20, 2025 1.75 1.75 1.65 1.67 1.67 295,319
Aug 19, 2025 1.79 1.81 1.67 1.68 1.68 942,791
Aug 18, 2025 1.88 1.92 1.83 1.91 1.91 277,741
Aug 15, 2025 1.83 1.92 1.81 1.89 1.89 296,475
Aug 14, 2025 1.98 1.99 1.83 1.84 1.84 468,732
Aug 13, 2025 2.00 2.05 1.90 1.98 1.98 553,941
Aug 12, 2025 1.87 2.13 1.83 2.00 2.00 602,109
Aug 11, 2025 1.85 1.90 1.79 1.87 1.87 572,821
Aug 8, 2025 1.99 2.01 1.81 1.83 1.83 395,146
Aug 7, 2025 2.20 2.25 1.78 1.96 1.96 1,012,421
Aug 6, 2025 2.09 2.33 2.05 2.19 2.19 843,442
Aug 5, 2025 2.09 2.14 2.02 2.08 2.08 253,493
Aug 4, 2025 1.93 2.15 1.93 2.10 2.10 365,864
Aug 1, 2025 1.90 1.97 1.86 1.92 1.92 312,232
Jul 31, 2025 2.05 2.11 2.00 2.01 2.01 145,914
Jul 30, 2025 2.04 2.21 2.04 2.07 2.07 277,198
Jul 29, 2025 2.16 2.23 2.01 2.03 2.03 300,490
Jul 28, 2025 2.24 2.29 2.10 2.15 2.15 314,258
Jul 25, 2025 2.38 2.43 2.15 2.22 2.22 328,370
Jul 24, 2025 2.22 2.44 2.14 2.36 2.36 1,112,036
Jul 23, 2025 2.10 2.29 2.06 2.25 2.25 657,645
Jul 22, 2025 1.77 2.15 1.75 2.10 2.10 900,662
Jul 21, 2025 1.78 1.82 1.72 1.73 1.73 311,787
Jul 18, 2025 1.81 1.87 1.75 1.75 1.75 285,223
Jul 17, 2025 1.85 1.94 1.77 1.77 1.77 452,577
Jul 16, 2025 1.87 1.90 1.76 1.85 1.85 688,970
Jul 15, 2025 1.96 2.00 1.83 1.85 1.85 215,723
Jul 14, 2025 1.98 2.03 1.93 1.93 1.93 213,482
Jul 11, 2025 2.07 2.13 1.97 2.01 2.01 240,143
Jul 10, 2025 2.16 2.18 2.06 2.11 2.11 182,151
Jul 9, 2025 2.14 2.18 2.06 2.13 2.13 261,610
Jul 8, 2025 2.08 2.30 2.08 2.12 2.12 556,278
Jul 7, 2025 2.04 2.10 1.97 2.05 2.05 421,900
Jul 3, 2025 2.06 2.12 2.01 2.09 2.09 268,139
Jul 2, 2025 1.89 2.04 1.88 2.02 2.02 357,571
Jul 1, 2025 1.79 1.95 1.76 1.88 1.88 468,390
Jun 30, 2025 1.71 1.91 1.69 1.82 1.82 371,528
Jun 27, 2025 1.83 1.87 1.66 1.70 1.70 658,121
Jun 26, 2025 1.81 1.85 1.78 1.84 1.84 222,375
Jun 25, 2025 1.94 1.97 1.78 1.81 1.81 790,102
Jun 24, 2025 2.06 2.11 1.92 1.94 1.94 583,571
Jun 23, 2025 2.01 2.12 1.86 2.02 2.02 709,758
Jun 20, 2025 2.22 2.23 1.97 2.05 2.05 1,108,629
Jun 18, 2025 2.05 2.23 2.05 2.17 2.17 567,640
Jun 17, 2025 2.13 2.24 2.05 2.05 2.05 483,228
Jun 16, 2025 2.30 2.33 2.11 2.20 2.20 756,545
Jun 13, 2025 2.30 2.35 2.15 2.22 2.22 544,420
Jun 12, 2025 2.52 2.57 2.31 2.35 2.35 739,479
Jun 11, 2025 2.95 2.95 2.52 2.54 2.54 958,686
Jun 10, 2025 3.03 3.19 2.78 2.84 2.84 875,385

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NOTV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NOTV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation