American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NOTE+

NOTE+ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NOTE+ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NOTE+ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NOTE+ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NOTE+ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NOTE+ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NOTE+ holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NOTE+'s directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NOTE+

Quiver Logo

No former government officials on record as having lobbied for NOTE+

Revolving Door Dashboard
Corporate Lobbying

NOTE+ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NOTE+ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NOTE+ Income Statement
NOTE+ Balance Sheet
NOTE+ Cash Flow
U.S. Patents

New NOTE+ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NOTE+ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NOTE+ News

Recent insights relating to NOTE+

CNBC Recommendations

Recent picks made for NOTE+ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NOTE+

NOTE+ Analyst Ratings

NOTE+ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NOTE+ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NOTE+ stock a Buy, Sell, or Hold?

  • What is the price target for $NOTE+ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NOTE+ Top Shareholders
Shareholder
Shares Held
NOTE+ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NOTE+ stock?

  • Who owns the most shares of $NOTE+ stock?

  • What funds own $NOTE+ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NOTE+ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NOTE+ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NOTE+

No description available

NOTE+ (NOTE+) Historical Stock Prices

NOTE+ (NOTE+) closed at $0.0263 on March 20, 2026. Over the past year its adjusted close ranged from $0.0252 to $0.2100. Daily prices go back to August 1, 2022, 728 trading days in all.

  • 1 month-30.79%
  • 3 months-57.51%
  • Year to date-13.77%
  • 1 year-85.39%
  • 3 years-79.77%
  • 5 years—
  • Max-96.19%
See every congressional and insider trade on the NOTE+ price chart

Quiver Premium charts NOTE+'s full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 20, 2026 0.0263 0.0263 0.0263 0.0263 0.0263 1,782
Mar 16, 2026 0.0263 0.0263 0.0263 0.0263 0.0263 1,040
Mar 10, 2026 0.0253 0.0355 0.0253 0.0354 0.0354 2,940
Mar 6, 2026 0.0303 0.0328 0.0253 0.0327 0.0327 14,393
Mar 5, 2026 0.0314 0.0314 0.0301 0.0302 0.0302 20,705
Mar 2, 2026 0.0451 0.0500 0.0384 0.0499 0.0499 6,144
Feb 25, 2026 0.0552 0.0552 0.0500 0.0500 0.0500 1,776
Feb 20, 2026 0.0650 0.0650 0.0460 0.0552 0.0552 20,148
Feb 19, 2026 0.0499 0.0625 0.0499 0.0607 0.0607 22,446
Feb 18, 2026 0.0339 0.0500 0.0305 0.0380 0.0380 24,649
Feb 13, 2026 0.0252 0.0252 0.0252 0.0252 0.0252 1,461
Feb 12, 2026 0.0265 0.0349 0.0251 0.0252 0.0252 36,453
Feb 11, 2026 0.0347 0.0349 0.0269 0.0269 0.0269 5,401
Feb 10, 2026 0.0269 0.0349 0.0259 0.0349 0.0349 10,500
Feb 9, 2026 0.0260 0.0349 0.0259 0.0349 0.0349 10,319
Feb 6, 2026 0.0265 0.0276 0.0265 0.0276 0.0276 2,038
Feb 5, 2026 0.0280 0.0280 0.0274 0.0274 0.0274 6,449
Feb 4, 2026 0.0285 0.0285 0.0285 0.0285 0.0285 190
Feb 3, 2026 0.0296 0.0297 0.0296 0.0296 0.0296 375
Feb 2, 2026 0.0308 0.0308 0.0308 0.0308 0.0308 1,001
Jan 30, 2026 0.0325 0.0338 0.0325 0.0338 0.0338 1,601
Jan 29, 2026 0.0298 0.0325 0.0298 0.0325 0.0325 12,965
Jan 28, 2026 0.0299 0.0300 0.0299 0.0300 0.0300 3,592
Jan 27, 2026 0.0288 0.0298 0.0288 0.0298 0.0298 300
Jan 26, 2026 0.0288 0.0300 0.0288 0.0298 0.0298 12,285
Jan 23, 2026 0.0289 0.0289 0.0289 0.0289 0.0289 1,200
Jan 21, 2026 0.0337 0.0337 0.0337 0.0337 0.0337 2,967
Jan 16, 2026 0.0350 0.0350 0.0350 0.0350 0.0350 220
Jan 15, 2026 0.0320 0.0320 0.0271 0.0295 0.0295 2,100
Jan 14, 2026 0.0281 0.0394 0.0281 0.0320 0.0320 3,300
Jan 13, 2026 0.0260 0.0399 0.0260 0.0281 0.0281 22,360
Jan 12, 2026 0.0256 0.0256 0.0256 0.0256 0.0256 5,423
Jan 7, 2026 0.0399 0.0399 0.0256 0.0378 0.0378 2,400
Jan 6, 2026 0.0271 0.0362 0.0270 0.0362 0.0362 2,029
Jan 5, 2026 0.0160 0.0350 0.0160 0.0260 0.0260 23,478
Jan 2, 2026 0.0301 0.0301 0.0300 0.0300 0.0300 525
Dec 31, 2025 0.0416 0.0450 0.0301 0.0305 0.0305 26,817
Dec 30, 2025 0.0416 0.0417 0.0416 0.0417 0.0417 450
Dec 29, 2025 0.0426 0.0426 0.0426 0.0426 0.0426 125
Dec 26, 2025 0.0564 0.0565 0.0412 0.0427 0.0427 13,867
Dec 24, 2025 0.0564 0.0564 0.0564 0.0564 0.0564 200
Dec 23, 2025 0.0422 0.0540 0.0422 0.0540 0.0540 1,850
Dec 22, 2025 0.0489 0.0675 0.0411 0.0411 0.0411 6,576
Dec 19, 2025 0.0406 0.0619 0.0406 0.0619 0.0619 1,056
Dec 17, 2025 0.0499 0.0533 0.0450 0.0533 0.0533 5,145
Dec 15, 2025 0.0600 0.0601 0.0401 0.0401 0.0401 6,584
Dec 12, 2025 0.0567 0.0567 0.0567 0.0567 0.0567 100
Dec 10, 2025 0.0675 0.0675 0.0408 0.0408 0.0408 1,846
Dec 8, 2025 0.0505 0.0700 0.0350 0.0535 0.0535 61,027
Dec 5, 2025 0.0500 0.0672 0.0401 0.0638 0.0638 56,518
Dec 4, 2025 0.0505 0.0550 0.0505 0.0533 0.0533 2,520
Dec 3, 2025 0.0550 0.0550 0.0500 0.0500 0.0500 700
Dec 2, 2025 0.0500 0.0550 0.0500 0.0550 0.0550 8,124
Dec 1, 2025 0.0509 0.0550 0.0500 0.0501 0.0501 9,237
Nov 25, 2025 0.0645 0.0650 0.0645 0.0650 0.0650 400
Nov 24, 2025 0.0510 0.0579 0.0509 0.0579 0.0579 2,000
Nov 20, 2025 0.0618 0.0670 0.0618 0.0670 0.0670 1,361
Nov 18, 2025 0.0554 0.0555 0.0509 0.0510 0.0510 10,018
Nov 17, 2025 0.0554 0.0554 0.0554 0.0554 0.0554 2,301
Nov 12, 2025 0.0535 0.0554 0.0535 0.0554 0.0554 2,531
Nov 11, 2025 0.0565 0.0600 0.0531 0.0600 0.0600 10,523
Nov 10, 2025 0.0530 0.0602 0.0530 0.0602 0.0602 672
Nov 6, 2025 0.0590 0.0650 0.0590 0.0650 0.0650 5,650
Nov 5, 2025 0.0531 0.0678 0.0531 0.0678 0.0678 12,272
Nov 4, 2025 0.0618 0.0618 0.0618 0.0618 0.0618 530
Nov 3, 2025 0.0614 0.0614 0.0572 0.0572 0.0572 7,822
Oct 31, 2025 0.0690 0.0851 0.0500 0.0571 0.0571 52,009
Oct 30, 2025 0.0676 0.0796 0.0675 0.0755 0.0755 11,700
Oct 29, 2025 0.0676 0.0822 0.0675 0.0787 0.0787 3,500
Oct 28, 2025 0.0725 0.0771 0.0656 0.0656 0.0656 5,739
Oct 27, 2025 0.0771 0.0771 0.0771 0.0771 0.0771 103
Oct 21, 2025 0.0771 0.0771 0.0771 0.0771 0.0771 200
Oct 20, 2025 0.0700 0.0700 0.0649 0.0696 0.0696 19,644
Oct 17, 2025 0.0798 0.0798 0.0798 0.0798 0.0798 146
Oct 16, 2025 0.0790 0.0790 0.0790 0.0790 0.0790 1,000
Oct 14, 2025 0.0975 0.0999 0.0676 0.0913 0.0913 24,044
Oct 13, 2025 0.1000 0.1000 0.0830 0.0884 0.0884 1,387
Oct 10, 2025 0.0810 0.1000 0.0810 0.0900 0.0900 11,215
Oct 9, 2025 0.0841 0.0841 0.0800 0.0801 0.0801 18,546
Oct 8, 2025 0.0726 0.0800 0.0726 0.0800 0.0800 7,466
Oct 7, 2025 0.0706 0.0726 0.0706 0.0726 0.0726 8,902
Oct 6, 2025 0.0890 0.0890 0.0705 0.0706 0.0706 11,757
Oct 3, 2025 0.0805 0.0890 0.0805 0.0838 0.0838 2,883
Oct 2, 2025 0.0770 0.0889 0.0770 0.0889 0.0889 500
Sep 30, 2025 0.0660 0.0660 0.0660 0.0660 0.0660 300
Sep 24, 2025 0.0661 0.0661 0.0661 0.0661 0.0661 100
Sep 22, 2025 0.0611 0.0611 0.0611 0.0611 0.0611 506
Sep 19, 2025 0.0610 0.0710 0.0610 0.0650 0.0650 10,470
Sep 18, 2025 0.0695 0.0790 0.0615 0.0790 0.0790 870
Sep 17, 2025 0.0610 0.0856 0.0550 0.0856 0.0856 5,370
Sep 12, 2025 0.0650 0.0650 0.0650 0.0650 0.0650 651
Sep 11, 2025 0.0611 0.0890 0.0560 0.0560 0.0560 2,742
Sep 10, 2025 0.0844 0.0890 0.0630 0.0730 0.0730 8,651
Sep 9, 2025 0.0890 0.0890 0.0534 0.0856 0.0856 11,742
Sep 8, 2025 0.0760 0.0760 0.0525 0.0525 0.0525 1,880
Sep 5, 2025 0.0709 0.0890 0.0602 0.0647 0.0647 1,030
Sep 4, 2025 0.0890 0.0890 0.0700 0.0700 0.0700 219
Sep 3, 2025 0.0700 0.0799 0.0675 0.0678 0.0678 1,655
Sep 2, 2025 0.0891 0.0891 0.0675 0.0676 0.0676 40,314
Aug 28, 2025 0.0701 0.0701 0.0701 0.0701 0.0701 200
Aug 27, 2025 0.0690 0.0699 0.0675 0.0699 0.0699 778
Aug 26, 2025 0.0740 0.0740 0.0675 0.0675 0.0675 3,102
Aug 25, 2025 0.0555 0.0688 0.0555 0.0675 0.0675 50,602
Aug 22, 2025 0.0766 0.0781 0.0766 0.0766 0.0766 4,707
Aug 21, 2025 0.0728 0.0728 0.0675 0.0699 0.0699 33,623
Aug 20, 2025 0.0700 0.0726 0.0692 0.0692 0.0692 500
Aug 18, 2025 0.0700 0.0700 0.0675 0.0675 0.0675 300
Aug 15, 2025 0.0575 0.0681 0.0575 0.0675 0.0675 36,334
Aug 14, 2025 0.0575 0.0676 0.0575 0.0675 0.0675 3,701
Aug 13, 2025 0.0675 0.0677 0.0675 0.0675 0.0675 3,218
Aug 12, 2025 0.0701 0.0781 0.0700 0.0700 0.0700 857
Aug 11, 2025 0.0675 0.0677 0.0675 0.0675 0.0675 1,563
Aug 5, 2025 0.0705 0.0705 0.0675 0.0676 0.0676 15,026
Aug 4, 2025 0.0812 0.0812 0.0701 0.0701 0.0701 3,740
Aug 1, 2025 0.0685 0.1000 0.0675 0.1000 0.1000 52,690
Jul 31, 2025 0.0685 0.0685 0.0685 0.0685 0.0685 3,020
Jul 30, 2025 0.0595 0.0675 0.0595 0.0675 0.0675 4,415
Jul 29, 2025 0.0900 0.0933 0.0396 0.0614 0.0614 137,462
Jul 28, 2025 0.0900 0.1200 0.0900 0.1200 0.1200 3,000
Jul 25, 2025 0.1344 0.1344 0.1000 0.1000 0.1000 17,759
Jul 24, 2025 0.1340 0.1435 0.1248 0.1435 0.1435 39,649
Jul 23, 2025 0.1200 0.1341 0.1200 0.1341 0.1341 1,945
Jul 22, 2025 0.1271 0.1342 0.1200 0.1200 0.1200 23,272
Jul 21, 2025 0.1200 0.1267 0.1200 0.1267 0.1267 9,523
Jul 18, 2025 0.1067 0.1300 0.0910 0.1136 0.1136 15,935
Jul 17, 2025 0.1000 0.1201 0.0999 0.1200 0.1200 34,958
Jul 16, 2025 0.1075 0.1123 0.0968 0.0968 0.0968 2,169
Jul 15, 2025 0.0850 0.0850 0.0826 0.0841 0.0841 3,808
Jul 14, 2025 0.0825 0.1001 0.0825 0.1000 0.1000 25,187
Jul 11, 2025 0.0863 0.0930 0.0850 0.0850 0.0850 5,389
Jul 10, 2025 0.1000 0.1000 0.0857 0.0858 0.0858 4,073
Jul 9, 2025 0.0800 0.1100 0.0800 0.1001 0.1001 9,500
Jul 7, 2025 0.1250 0.1286 0.0750 0.0808 0.0808 36,069
Jul 3, 2025 0.1296 0.1392 0.1220 0.1300 0.1300 8,617
Jul 2, 2025 0.1199 0.1200 0.1100 0.1200 0.1200 51,617
Jul 1, 2025 0.0800 0.1200 0.0800 0.1173 0.1173 23,488
Jun 30, 2025 0.0901 0.0994 0.0901 0.0994 0.0994 997
Jun 27, 2025 0.0900 0.0930 0.0800 0.0863 0.0863 11,757
Jun 26, 2025 0.0700 0.0746 0.0700 0.0745 0.0745 3,805
Jun 25, 2025 0.0750 0.0750 0.0725 0.0750 0.0750 8,968
Jun 24, 2025 0.0833 0.0950 0.0801 0.0950 0.0950 11,531
Jun 23, 2025 0.0833 0.1000 0.0833 0.0939 0.0939 7,832
Jun 20, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 100
Jun 18, 2025 0.0901 0.1076 0.0900 0.1000 0.1000 12,707
Jun 17, 2025 0.0869 0.1063 0.0811 0.0830 0.0830 22,285
Jun 16, 2025 0.0869 0.0869 0.0869 0.0869 0.0869 100
Jun 12, 2025 0.0838 0.0868 0.0826 0.0868 0.0868 4,169
Jun 11, 2025 0.0828 0.0980 0.0828 0.0980 0.0980 1,532
Jun 10, 2025 0.0828 0.1148 0.0828 0.1019 0.1019 4,951
Jun 9, 2025 0.0900 0.0901 0.0861 0.0861 0.0861 3,564
Jun 6, 2025 0.0828 0.0950 0.0828 0.0950 0.0950 225
Jun 5, 2025 0.1296 0.1296 0.1150 0.1150 0.1150 275
Jun 4, 2025 0.0811 0.1296 0.0811 0.1296 0.1296 225
Jun 3, 2025 0.0850 0.0900 0.0801 0.0802 0.0802 3,112
Jun 2, 2025 0.0895 0.0955 0.0810 0.0920 0.0920 5,776
May 30, 2025 0.0880 0.0900 0.0880 0.0895 0.0895 2,300
May 29, 2025 0.0950 0.1000 0.0804 0.0804 0.0804 2,220
May 28, 2025 0.1000 0.1000 0.0950 0.0950 0.0950 2,002
May 27, 2025 0.0801 0.0801 0.0801 0.0801 0.0801 413
May 23, 2025 0.0900 0.0900 0.0801 0.0854 0.0854 850
May 22, 2025 0.0923 0.0923 0.0899 0.0900 0.0900 1,125
May 21, 2025 0.0851 0.0851 0.0801 0.0801 0.0801 775
May 20, 2025 0.0946 0.0950 0.0899 0.0900 0.0900 1,930
May 19, 2025 0.0910 0.0910 0.0815 0.0896 0.0896 6,815
May 16, 2025 0.0800 0.0912 0.0800 0.0879 0.0879 900
May 15, 2025 0.0948 0.0948 0.0900 0.0900 0.0900 1,068
May 14, 2025 0.0950 0.0950 0.0900 0.0900 0.0900 409
May 13, 2025 0.1000 0.1000 0.0900 0.0921 0.0921 8,509
May 12, 2025 0.0880 0.1000 0.0825 0.0900 0.0900 9,080
May 9, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 300
May 8, 2025 0.0800 0.0878 0.0800 0.0877 0.0877 5,018
May 7, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 452
May 6, 2025 0.0810 0.0816 0.0800 0.0816 0.0816 1,302
May 5, 2025 0.0810 0.0880 0.0810 0.0810 0.0810 4,140
May 2, 2025 0.0800 0.0801 0.0800 0.0801 0.0801 627
May 1, 2025 0.0800 0.0914 0.0800 0.0800 0.0800 640
Apr 30, 2025 0.0915 0.0915 0.0884 0.0884 0.0884 500
Apr 29, 2025 0.0800 0.1000 0.0700 0.0740 0.0740 13,416
Apr 28, 2025 0.0810 0.0906 0.0810 0.0850 0.0850 2,061
Apr 25, 2025 0.1000 0.1000 0.0805 0.0841 0.0841 6,856
Apr 24, 2025 0.0725 0.1000 0.0700 0.1000 0.1000 13,803
Apr 23, 2025 0.0750 0.1000 0.0700 0.1000 0.1000 7,051
Apr 22, 2025 0.0675 0.0732 0.0675 0.0700 0.0700 8,275
Apr 21, 2025 0.0753 0.1000 0.0676 0.0676 0.0676 19,617
Apr 17, 2025 0.1050 0.1053 0.0727 0.0851 0.0851 57,714
Apr 16, 2025 0.1511 0.1511 0.1511 0.1511 0.1511 1,000
Apr 14, 2025 0.1110 0.1892 0.1102 0.1892 0.1892 1,503
Apr 11, 2025 0.1200 0.1200 0.1200 0.1200 0.1200 871
Apr 10, 2025 0.1200 0.1200 0.1199 0.1199 0.1199 6,120
Apr 8, 2025 0.1560 0.1560 0.1011 0.1201 0.1201 10,704
Apr 7, 2025 0.1325 0.1550 0.1101 0.1361 0.1361 3,678
Apr 4, 2025 0.1739 0.1924 0.1051 0.1051 0.1051 12,212
Apr 2, 2025 0.1700 0.1832 0.1625 0.1832 0.1832 2,000
Mar 31, 2025 0.1879 0.1879 0.1724 0.1724 0.1724 5,908
Mar 28, 2025 0.1850 0.1945 0.1850 0.1945 0.1945 1,639
Mar 27, 2025 0.2049 0.2049 0.1726 0.1726 0.1726 223
Mar 26, 2025 0.1887 0.2050 0.1887 0.2049 0.2049 2,900
Mar 24, 2025 0.2100 0.2103 0.1925 0.2100 0.2100 9,976
Mar 21, 2025 0.2113 0.2113 0.2090 0.2090 0.2090 454
Mar 20, 2025 0.2000 0.2180 0.1750 0.1800 0.1800 25,171

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NOTE+ Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NOTE+, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation