American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CO2 Energy Transition Corp. Warrant

NOEMW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NOEMW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NOEMW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NOEMW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NOEMW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NOEMW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NOEMW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NOEMW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NOEMW

Quiver Logo

No former government officials on record as having lobbied for NOEMW

Revolving Door Dashboard
Corporate Lobbying

NOEMW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NOEMW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NOEMW Income Statement
NOEMW Balance Sheet
NOEMW Cash Flow
U.S. Patents

New NOEMW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NOEMW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NOEMW News

Recent insights relating to NOEMW

CNBC Recommendations

Recent picks made for NOEMW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NOEMW

NOEMW Analyst Ratings

NOEMW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NOEMW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NOEMW stock a Buy, Sell, or Hold?

  • What is the price target for $NOEMW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NOEMW Top Shareholders
Shareholder
Shares Held
NOEMW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NOEMW stock?

  • Who owns the most shares of $NOEMW stock?

  • What funds own $NOEMW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NOEMW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NOEMW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NOEMW

CO2 Energy Transition Corp is a blank check company.

CO2 Energy Transition Corp. Warrant (NOEMW) Historical Stock Prices

CO2 Energy Transition Corp. Warrant (NOEMW) closed at $0.1217 on September 25, 2026. Over the past year its adjusted close ranged from $0.0701 to $0.2400. Daily prices go back to January 16, 2025, 257 trading days in all.

  • 1 month-26.20%
  • 3 months-23.94%
  • Year to date-27.77%
  • 1 year-12.45%
  • 3 years—
  • 5 years—
  • Max+15.90%
See every congressional and insider trade on the NOEMW price chart

Quiver Premium charts NOEMW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 0.1360 0.1360 0.1168 0.1217 0.1217 5,551
Sep 23, 2026 0.1348 0.1348 0.1348 0.1348 0.1348 151
Sep 22, 2026 0.1100 0.1100 0.1002 0.1090 0.1090 63,517
Sep 18, 2026 0.1100 0.1100 0.1052 0.1100 0.1100 13,048
Sep 17, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 630
Sep 16, 2026 0.1100 0.1100 0.1000 0.1032 0.1032 16,046
Sep 14, 2026 0.1500 0.1501 0.1000 0.1200 0.1200 57,533
Sep 10, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 1,193
Sep 9, 2026 0.1289 0.1715 0.1200 0.1650 0.1650 4,214
Sep 2, 2026 0.1649 0.1649 0.1649 0.1649 0.1649 162
Sep 1, 2026 0.1360 0.1360 0.1360 0.1360 0.1360 214
Aug 27, 2026 0.1424 0.1424 0.1424 0.1424 0.1424 553
Aug 26, 2026 0.1649 0.1649 0.1649 0.1649 0.1649 341
Aug 25, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 372
Aug 24, 2026 0.1489 0.1550 0.1200 0.1300 0.1300 36,369
Aug 21, 2026 0.1650 0.1800 0.1636 0.1798 0.1798 15,316
Aug 19, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 3,646
Aug 18, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 13,651
Aug 12, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 313
Aug 10, 2026 0.1500 0.1900 0.1500 0.1900 0.1900 2,408
Aug 7, 2026 0.1740 0.1800 0.1740 0.1766 0.1766 27,780
Aug 5, 2026 0.1400 0.1800 0.1400 0.1799 0.1799 37,947
Aug 4, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 624
Aug 3, 2026 0.1750 0.1750 0.1750 0.1750 0.1750 562
Jul 31, 2026 0.1759 0.1800 0.1752 0.1799 0.1799 1,561
Jul 30, 2026 0.1541 0.1650 0.1400 0.1650 0.1650 1,463
Jul 29, 2026 0.1880 0.1880 0.1880 0.1880 0.1880 121
Jul 28, 2026 0.1400 0.1800 0.1400 0.1800 0.1800 3,300
Jul 22, 2026 0.1400 0.1400 0.1400 0.1400 0.1400 228
Jul 21, 2026 0.1401 0.1603 0.1400 0.1602 0.1602 13,518
Jul 20, 2026 0.1603 0.1603 0.1400 0.1400 0.1400 2,736
Jul 17, 2026 0.1168 0.2024 0.1163 0.1600 0.1600 209,735
Jul 16, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 230
Jul 15, 2026 0.0917 0.0933 0.0917 0.0917 0.0917 1,290
Jul 10, 2026 0.1100 0.1100 0.0962 0.0962 0.0962 5,109
Jul 9, 2026 0.1053 0.1053 0.1000 0.1000 0.1000 1,231
Jul 8, 2026 0.1200 0.1200 0.1089 0.1089 0.1089 30,032
Jul 7, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 279
Jul 6, 2026 0.1369 0.1749 0.1100 0.1110 0.1110 43,752
Jun 30, 2026 0.1229 0.1229 0.1228 0.1229 0.1229 1,073
Jun 29, 2026 0.1749 0.1749 0.1425 0.1425 0.1425 1,369
Jun 26, 2026 0.1200 0.1701 0.1142 0.1600 0.1600 182,957
Jun 25, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 230
Jun 24, 2026 0.1029 0.1208 0.1029 0.1100 0.1100 9,010
Jun 18, 2026 0.1426 0.1426 0.0908 0.0908 0.0908 2,396
Jun 17, 2026 0.1362 0.1498 0.1003 0.1003 0.1003 11,392
Jun 16, 2026 0.1200 0.1200 0.1050 0.1051 0.1051 4,025
Jun 15, 2026 0.1200 0.1200 0.1200 0.1200 0.1200 2,525
Jun 11, 2026 0.1254 0.1254 0.1254 0.1254 0.1254 408
Jun 10, 2026 0.1200 0.1250 0.1128 0.1250 0.1250 2,300
Jun 8, 2026 0.0900 0.0976 0.0900 0.0976 0.0976 1,620
Jun 4, 2026 0.1001 0.1001 0.0900 0.0925 0.0925 5,721
Jun 1, 2026 0.0990 0.0990 0.0990 0.0990 0.0990 9,013
May 29, 2026 0.1089 0.1089 0.0990 0.0990 0.0990 3,102
May 28, 2026 0.1400 0.1400 0.0990 0.1100 0.1100 53,584
May 27, 2026 0.1100 0.1195 0.1050 0.1140 0.1140 14,491
May 26, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 1,652
May 22, 2026 0.0871 0.0900 0.0786 0.0803 0.0803 309,758
May 19, 2026 0.0701 0.0701 0.0701 0.0701 0.0701 676
May 18, 2026 0.0701 0.0701 0.0701 0.0701 0.0701 159
May 14, 2026 0.0812 0.0812 0.0812 0.0812 0.0812 892
May 7, 2026 0.0753 0.0753 0.0753 0.0753 0.0753 130
May 6, 2026 0.0753 0.0753 0.0753 0.0753 0.0753 150
May 5, 2026 0.0813 0.0813 0.0753 0.0753 0.0753 345
Apr 30, 2026 0.0900 0.0900 0.0826 0.0826 0.0826 17,600
Apr 28, 2026 0.0826 0.0915 0.0753 0.0753 0.0753 401,808
Apr 27, 2026 0.0753 0.0753 0.0753 0.0753 0.0753 2,727
Apr 22, 2026 0.0846 0.0846 0.0753 0.0753 0.0753 2,589
Apr 20, 2026 0.1000 0.1000 0.1000 0.1000 0.1000 100
Apr 16, 2026 0.0817 0.1050 0.0817 0.1000 0.1000 18,332
Apr 15, 2026 0.0925 0.0925 0.0701 0.0701 0.0701 697
Apr 9, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 360
Apr 1, 2026 0.0700 0.1004 0.0700 0.0800 0.0800 22,066
Mar 30, 2026 0.1100 0.1100 0.1100 0.1100 0.1100 291
Mar 27, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 481
Mar 26, 2026 0.1291 0.1291 0.0900 0.0900 0.0900 579
Mar 24, 2026 0.0914 0.0914 0.0914 0.0914 0.0914 264
Mar 23, 2026 0.1092 0.1195 0.1092 0.1194 0.1194 1,093
Mar 20, 2026 0.1002 0.1002 0.1000 0.1000 0.1000 10,834
Mar 16, 2026 0.1002 0.1002 0.1002 0.1002 0.1002 1,000
Mar 13, 2026 0.1101 0.1101 0.1002 0.1002 0.1002 10,830
Mar 9, 2026 0.1101 0.1101 0.1101 0.1101 0.1101 428
Mar 4, 2026 0.1250 0.1250 0.1250 0.1250 0.1250 500
Mar 2, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 131
Feb 26, 2026 0.1102 0.1237 0.1101 0.1230 0.1230 1,700
Feb 25, 2026 0.1187 0.1187 0.1187 0.1187 0.1187 1,000
Feb 24, 2026 0.1100 0.1101 0.1100 0.1101 0.1101 637
Feb 20, 2026 0.1699 0.1699 0.1088 0.1088 0.1088 1,225
Feb 19, 2026 0.1638 0.1638 0.1156 0.1156 0.1156 633
Feb 13, 2026 0.1620 0.1620 0.1620 0.1620 0.1620 270
Feb 3, 2026 0.1181 0.1297 0.1179 0.1297 0.1297 955
Feb 2, 2026 0.1701 0.1795 0.1138 0.1413 0.1413 67,311
Jan 30, 2026 0.1700 0.1701 0.1700 0.1701 0.1701 240
Jan 28, 2026 0.1700 0.1700 0.1700 0.1700 0.1700 209
Jan 27, 2026 0.1700 0.1701 0.1700 0.1700 0.1700 2,156
Jan 26, 2026 0.1700 0.1799 0.1700 0.1776 0.1776 29,112
Jan 23, 2026 0.1500 0.1896 0.1500 0.1796 0.1796 3,125
Jan 22, 2026 0.1300 0.1300 0.1300 0.1300 0.1300 220
Jan 21, 2026 0.1002 0.1630 0.1002 0.1111 0.1111 31,147
Jan 20, 2026 0.1700 0.1821 0.1456 0.1600 0.1600 115,322
Jan 16, 2026 0.1727 0.1800 0.1609 0.1700 0.1700 44,595
Jan 14, 2026 0.1600 0.2199 0.1600 0.2199 0.2199 1,245
Jan 13, 2026 0.2103 0.2103 0.2103 0.2103 0.2103 14,417
Jan 12, 2026 0.1735 0.2255 0.1735 0.2101 0.2101 9,488
Jan 9, 2026 0.1600 0.1735 0.1600 0.1735 0.1735 15,975
Jan 5, 2026 0.1710 0.1710 0.1710 0.1710 0.1710 1,963
Jan 2, 2026 0.1703 0.1703 0.1468 0.1699 0.1699 8,613
Dec 31, 2025 0.1650 0.1690 0.1299 0.1685 0.1685 10,885
Dec 30, 2025 0.1629 0.1650 0.1629 0.1650 0.1650 1,377
Dec 29, 2025 0.1550 0.1735 0.1550 0.1650 0.1650 5,780
Dec 16, 2025 0.1500 0.1500 0.1450 0.1450 0.1450 17,528
Dec 15, 2025 0.1450 0.1450 0.1450 0.1450 0.1450 117
Dec 11, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 114
Dec 10, 2025 0.1500 0.1780 0.1305 0.1742 0.1742 10,296
Dec 9, 2025 0.1898 0.1898 0.1192 0.1504 0.1504 1,365
Dec 8, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 800
Dec 5, 2025 0.1523 0.1523 0.1523 0.1523 0.1523 246
Dec 3, 2025 0.1639 0.1639 0.1611 0.1611 0.1611 249
Dec 2, 2025 0.1955 0.1955 0.1900 0.1902 0.1902 3,318
Dec 1, 2025 0.2044 0.2044 0.1800 0.1800 0.1800 18,923
Nov 28, 2025 0.1960 0.2100 0.1960 0.2098 0.2098 2,031
Nov 26, 2025 0.1614 0.1615 0.1483 0.1612 0.1612 8,200
Nov 24, 2025 0.1700 0.1700 0.1699 0.1700 0.1700 11,800
Nov 19, 2025 0.2198 0.2201 0.2100 0.2150 0.2150 16,816
Nov 18, 2025 0.1602 0.2201 0.1471 0.2200 0.2200 119,188
Nov 17, 2025 0.2176 0.2181 0.1505 0.1820 0.1820 3,384
Nov 14, 2025 0.1800 0.2181 0.1800 0.2181 0.2181 1,337
Nov 13, 2025 0.1729 0.1735 0.1728 0.1734 0.1734 599
Nov 12, 2025 0.2000 0.2201 0.2000 0.2070 0.2070 10,250
Nov 11, 2025 0.2189 0.2200 0.1600 0.2200 0.2200 1,117
Nov 10, 2025 0.1500 0.2201 0.1392 0.2100 0.2100 36,442
Nov 6, 2025 0.1500 0.1800 0.1500 0.1800 0.1800 61,269
Nov 5, 2025 0.1800 0.1800 0.1700 0.1700 0.1700 8,000
Nov 4, 2025 0.1800 0.1800 0.1799 0.1799 0.1799 22,997
Nov 3, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 277
Oct 31, 2025 0.1777 0.1800 0.1006 0.1800 0.1800 20,806
Oct 30, 2025 0.1700 0.1800 0.1495 0.1700 0.1700 110,141
Oct 29, 2025 0.1400 0.2217 0.1400 0.1900 0.1900 21,540
Oct 28, 2025 0.1730 0.2400 0.1730 0.1730 0.1730 32,410
Oct 27, 2025 0.1730 0.2393 0.1730 0.1800 0.1800 3,028
Oct 24, 2025 0.1717 0.2399 0.1716 0.1825 0.1825 55,193
Oct 23, 2025 0.2146 0.2350 0.1700 0.1700 0.1700 59,636
Oct 22, 2025 0.2100 0.2112 0.2074 0.2100 0.2100 13,937
Oct 21, 2025 0.2038 0.2150 0.2038 0.2150 0.2150 2,702
Oct 20, 2025 0.2400 0.2400 0.2125 0.2129 0.2129 7,833
Oct 17, 2025 0.2290 0.2290 0.1901 0.2100 0.2100 1,510
Oct 16, 2025 0.2300 0.2300 0.1901 0.2150 0.2150 2,292
Oct 15, 2025 0.2000 0.2338 0.1952 0.1952 0.1952 22,261
Oct 14, 2025 0.2025 0.2251 0.1700 0.1900 0.1900 2,505
Oct 13, 2025 0.2106 0.2106 0.1700 0.1700 0.1700 25,309
Oct 10, 2025 0.2391 0.2400 0.1700 0.2400 0.2400 13,762
Oct 8, 2025 0.1800 0.2355 0.1800 0.1933 0.1933 27,102
Oct 7, 2025 0.1780 0.1780 0.1780 0.1780 0.1780 245
Oct 6, 2025 0.1775 0.1788 0.1703 0.1703 0.1703 11,228
Oct 1, 2025 0.1696 0.1700 0.1695 0.1700 0.1700 4,565
Sep 30, 2025 0.1691 0.1691 0.1691 0.1691 0.1691 807
Sep 26, 2025 0.1340 0.1713 0.1004 0.1694 0.1694 50,095
Sep 25, 2025 0.1390 0.1390 0.1390 0.1390 0.1390 120

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CO2 Energy Transition Corp. Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NOEMW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation