American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

CO2 Energy Transition Corp. Common Stock

NOEM Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NOEM historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NOEM by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NOEM Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NOEM Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NOEM Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NOEM holdings by institutional investors

Insider Trading

Quarterly net insider trading by NOEM's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NOEM

Quiver Logo

No former government officials on record as having lobbied for NOEM

Revolving Door Dashboard
Corporate Lobbying

NOEM Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NOEM Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NOEM Income Statement
NOEM Balance Sheet
NOEM Cash Flow
U.S. Patents

New NOEM patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NOEM from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NOEM News

Recent insights relating to NOEM

CNBC Recommendations

Recent picks made for NOEM stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NOEM

NOEM Analyst Ratings

NOEM Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NOEM Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NOEM stock a Buy, Sell, or Hold?

  • What is the price target for $NOEM stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NOEM Top Shareholders
Shareholder
Shares Held
NOEM Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NOEM stock?

  • Who owns the most shares of $NOEM stock?

  • What funds own $NOEM stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NOEM Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NOEM Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NOEM

CO2 Energy Transition Corp is a blank check company.

CO2 Energy Transition Corp. Common Stock (NOEM) Historical Stock Prices

CO2 Energy Transition Corp. Common Stock (NOEM) closed at $10.58 on September 17, 2026. Over the past year its adjusted close ranged from $10.16 to $12.00. Daily prices go back to November 21, 2024, 310 trading days in all.

  • 1 month-1.03%
  • 3 months+1.34%
  • Year to date+2.82%
  • 1 year+3.73%
  • 3 years—
  • 5 years—
  • Max+6.01%
See every congressional and insider trade on the NOEM price chart

Quiver Premium charts NOEM's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 17, 2026 10.58 10.58 10.58 10.58 10.58 259
Sep 15, 2026 10.68 10.68 10.68 10.68 10.68 128
Sep 10, 2026 10.69 10.69 10.69 10.69 10.69 115
Sep 8, 2026 10.67 10.67 10.67 10.67 10.67 122
Sep 4, 2026 10.69 10.69 10.69 10.69 10.69 114
Sep 1, 2026 10.69 10.69 10.69 10.69 10.69 108
Aug 31, 2026 10.64 10.66 10.63 10.63 10.63 1,328
Aug 28, 2026 10.66 10.66 10.66 10.66 10.66 217
Aug 20, 2026 10.99 10.99 10.99 10.99 10.99 267
Aug 7, 2026 10.67 10.73 10.64 10.69 10.69 1,189
Aug 6, 2026 10.90 10.90 10.90 10.90 10.90 394
Aug 5, 2026 11.55 12.39 10.64 10.72 10.72 130,986
Jul 31, 2026 10.98 11.80 10.92 11.80 11.80 4,396
Jul 30, 2026 11.00 12.27 11.00 12.00 12.00 5,495
Jul 29, 2026 10.70 11.20 10.62 11.06 11.06 2,931
Jul 28, 2026 10.46 12.62 10.46 10.99 10.99 27,847
Jul 27, 2026 10.94 10.98 10.77 10.85 10.85 2,899
Jul 24, 2026 11.02 11.02 11.02 11.02 11.02 3,411
Jul 23, 2026 10.58 10.62 10.58 10.62 10.62 651
Jul 17, 2026 10.46 10.58 10.46 10.58 10.58 1,305
Jul 15, 2026 10.51 10.51 10.51 10.51 10.51 181
Jul 13, 2026 10.50 10.50 10.47 10.48 10.48 8,333
Jul 8, 2026 10.46 10.47 10.46 10.46 10.46 9,084
Jul 7, 2026 10.42 10.42 10.42 10.42 10.42 112
Jul 6, 2026 10.42 10.42 10.42 10.42 10.42 110
Jul 1, 2026 10.42 10.42 10.42 10.42 10.42 679
Jun 30, 2026 10.44 10.44 10.44 10.44 10.44 1,014
Jun 29, 2026 10.43 10.43 10.43 10.43 10.43 220
Jun 25, 2026 10.45 10.46 10.42 10.42 10.42 4,325
Jun 24, 2026 10.41 10.41 10.41 10.41 10.41 1,002
Jun 23, 2026 10.44 10.44 10.44 10.44 10.44 50,117
Jun 22, 2026 10.44 10.45 10.41 10.45 10.45 80,917
Jun 17, 2026 10.44 10.44 10.44 10.44 10.44 117
Jun 16, 2026 10.44 10.44 10.40 10.40 10.40 1,597
Jun 15, 2026 10.44 10.44 10.44 10.44 10.44 109
Jun 11, 2026 10.40 10.40 10.40 10.40 10.40 388
Jun 10, 2026 10.41 10.41 10.41 10.41 10.41 1,916
Jun 5, 2026 10.44 10.44 10.44 10.44 10.44 199
Jun 4, 2026 10.41 10.41 10.41 10.41 10.41 954
Jun 3, 2026 10.41 10.41 10.41 10.41 10.41 155
Jun 2, 2026 10.41 10.41 10.41 10.41 10.41 217
Jun 1, 2026 10.41 10.41 10.41 10.41 10.41 102
May 29, 2026 10.43 10.44 10.43 10.44 10.44 204
May 28, 2026 10.43 10.43 10.43 10.43 10.43 1,247
May 27, 2026 10.42 10.43 10.42 10.43 10.43 317
May 26, 2026 10.42 10.42 10.42 10.42 10.42 266
May 20, 2026 10.42 10.42 10.42 10.42 10.42 4,122
May 19, 2026 10.41 10.41 10.41 10.41 10.41 1,133
May 18, 2026 10.42 10.42 10.40 10.40 10.40 81,146
May 15, 2026 10.48 10.48 10.42 10.42 10.42 7,968
May 13, 2026 10.45 10.49 10.44 10.44 10.44 2,687
May 12, 2026 10.45 10.45 10.45 10.45 10.45 149
May 11, 2026 10.45 10.45 10.45 10.45 10.45 151
May 8, 2026 10.43 10.45 10.43 10.45 10.45 1,158
May 5, 2026 10.41 10.41 10.41 10.41 10.41 4,298
May 4, 2026 10.40 10.41 10.40 10.41 10.41 369
May 1, 2026 10.45 10.45 10.40 10.40 10.40 77,970
Apr 30, 2026 10.41 10.41 10.41 10.41 10.41 151
Apr 29, 2026 10.41 10.41 10.41 10.41 10.41 1,134
Apr 28, 2026 10.41 10.41 10.41 10.41 10.41 438
Apr 27, 2026 10.42 10.42 10.41 10.42 10.42 6,401
Apr 23, 2026 10.42 10.42 10.42 10.42 10.42 128
Apr 22, 2026 10.42 10.42 10.42 10.42 10.42 221
Apr 21, 2026 10.43 10.45 10.43 10.43 10.43 1,825
Apr 20, 2026 10.40 10.40 10.40 10.40 10.40 204
Apr 17, 2026 10.40 10.40 10.40 10.40 10.40 205
Apr 15, 2026 10.40 10.41 10.40 10.40 10.40 406
Apr 14, 2026 10.37 10.41 10.37 10.41 10.41 4,383
Apr 10, 2026 10.40 10.40 10.40 10.40 10.40 117
Apr 9, 2026 10.39 10.39 10.39 10.39 10.39 987
Apr 8, 2026 10.39 10.39 10.39 10.39 10.39 109
Apr 7, 2026 10.39 10.39 10.37 10.37 10.37 31,930
Apr 6, 2026 10.40 10.40 10.37 10.37 10.37 1,179
Apr 2, 2026 10.38 10.38 10.37 10.37 10.37 757
Apr 1, 2026 10.40 10.40 10.37 10.37 10.37 231
Mar 31, 2026 10.37 10.40 10.37 10.37 10.37 409
Mar 30, 2026 10.40 10.40 10.37 10.37 10.37 309
Mar 27, 2026 10.37 10.37 10.37 10.37 10.37 212
Mar 26, 2026 10.38 10.40 10.37 10.37 10.37 2,128
Mar 25, 2026 10.37 10.37 10.37 10.37 10.37 116
Mar 24, 2026 10.38 10.38 10.37 10.37 10.37 763
Mar 23, 2026 10.38 10.38 10.37 10.37 10.37 221
Mar 20, 2026 10.38 10.38 10.37 10.37 10.37 378
Mar 19, 2026 10.37 10.37 10.37 10.37 10.37 567
Mar 18, 2026 10.36 10.38 10.36 10.38 10.38 6,574
Mar 17, 2026 10.37 10.39 10.37 10.39 10.39 428
Mar 16, 2026 10.39 10.39 10.39 10.39 10.39 105
Mar 13, 2026 10.38 10.38 10.36 10.36 10.36 324
Mar 12, 2026 10.36 10.36 10.36 10.36 10.36 203
Mar 11, 2026 10.36 10.36 10.36 10.36 10.36 302
Mar 10, 2026 10.38 10.38 10.37 10.37 10.37 40,381
Mar 9, 2026 10.37 10.37 10.36 10.36 10.36 1,313
Mar 6, 2026 10.37 10.37 10.37 10.37 10.37 170
Mar 5, 2026 10.37 10.37 10.37 10.37 10.37 104
Mar 4, 2026 10.39 10.42 10.37 10.37 10.37 1,204
Mar 3, 2026 10.36 10.36 10.36 10.36 10.36 169
Mar 2, 2026 10.36 10.36 10.36 10.36 10.36 105
Feb 26, 2026 10.37 10.38 10.37 10.38 10.38 1,114
Feb 25, 2026 10.35 10.38 10.35 10.38 10.38 216
Feb 24, 2026 10.35 10.35 10.35 10.35 10.35 18,679
Feb 20, 2026 10.36 10.37 10.35 10.35 10.35 1,361
Feb 19, 2026 10.33 10.36 10.33 10.36 10.36 2,576
Feb 18, 2026 10.34 10.34 10.33 10.33 10.33 3,932
Feb 17, 2026 10.33 10.33 10.33 10.33 10.33 568
Feb 12, 2026 10.33 10.34 10.33 10.34 10.34 2,012
Feb 11, 2026 10.33 10.35 10.33 10.33 10.33 4,733
Feb 10, 2026 10.35 10.37 10.35 10.37 10.37 332
Feb 9, 2026 10.37 10.37 10.35 10.35 10.35 237
Feb 6, 2026 10.35 10.35 10.35 10.35 10.35 7,820
Feb 5, 2026 10.39 10.39 10.33 10.33 10.33 12,075
Feb 4, 2026 10.40 10.40 10.33 10.37 10.37 250,383
Feb 3, 2026 10.42 10.42 10.42 10.42 10.42 113
Feb 2, 2026 10.35 10.40 10.33 10.38 10.38 478
Jan 30, 2026 10.39 10.39 10.33 10.39 10.39 1,307
Jan 29, 2026 10.36 10.39 10.36 10.39 10.39 457
Jan 28, 2026 10.33 10.36 10.33 10.36 10.36 482
Jan 27, 2026 10.48 10.48 10.33 10.36 10.36 3,316
Jan 26, 2026 10.36 10.50 10.34 10.34 10.34 2,045
Jan 23, 2026 10.36 10.36 10.36 10.36 10.36 576
Jan 21, 2026 10.34 10.36 10.34 10.36 10.36 1,147
Jan 20, 2026 10.32 10.34 10.32 10.34 10.34 1,074
Jan 16, 2026 10.39 10.39 10.30 10.32 10.32 6,100
Jan 15, 2026 10.32 10.39 10.31 10.31 10.31 1,035
Jan 13, 2026 10.32 10.34 10.30 10.30 10.30 1,849
Jan 12, 2026 10.32 10.32 10.29 10.29 10.29 1,189
Jan 9, 2026 10.29 10.30 10.29 10.29 10.29 385
Jan 8, 2026 10.29 10.29 10.29 10.29 10.29 135
Jan 7, 2026 10.34 10.38 10.29 10.29 10.29 3,958
Jan 6, 2026 10.29 10.31 10.29 10.31 10.31 839
Jan 5, 2026 10.29 10.29 10.29 10.29 10.29 693
Jan 2, 2026 10.29 10.29 10.29 10.29 10.29 2,294
Dec 31, 2025 10.29 10.29 10.29 10.29 10.29 256
Dec 30, 2025 10.30 10.32 10.30 10.31 10.31 22,081
Dec 29, 2025 10.31 10.31 10.31 10.31 10.31 953
Dec 26, 2025 10.31 10.31 10.31 10.31 10.31 115
Dec 24, 2025 10.39 10.39 10.31 10.31 10.31 2,772
Dec 23, 2025 10.35 10.35 10.31 10.31 10.31 1,691
Dec 22, 2025 10.37 10.37 10.36 10.36 10.36 826
Dec 19, 2025 10.41 10.41 10.41 10.41 10.41 882
Dec 17, 2025 10.36 10.44 10.36 10.44 10.44 569
Dec 16, 2025 10.30 10.36 10.30 10.36 10.36 220
Dec 15, 2025 10.31 10.36 10.30 10.36 10.36 3,702
Dec 12, 2025 10.31 10.38 10.31 10.38 10.38 202
Dec 11, 2025 10.35 10.47 10.31 10.37 10.37 794
Dec 10, 2025 10.26 10.35 10.24 10.30 10.30 12,635
Dec 9, 2025 10.23 10.23 10.23 10.23 10.23 102
Dec 8, 2025 10.23 10.23 10.23 10.23 10.23 155
Dec 5, 2025 10.22 10.22 10.22 10.22 10.22 105
Dec 3, 2025 10.22 10.22 10.22 10.22 10.22 101
Dec 1, 2025 10.24 10.24 10.24 10.24 10.24 1,009
Nov 28, 2025 10.25 10.25 10.24 10.24 10.24 249,622
Nov 26, 2025 10.26 10.26 10.24 10.24 10.24 3,101
Nov 25, 2025 10.24 10.24 10.24 10.24 10.24 387
Nov 24, 2025 10.25 10.25 10.24 10.24 10.24 2,502
Nov 19, 2025 10.30 10.30 10.25 10.25 10.25 3,121
Nov 14, 2025 10.22 10.22 10.22 10.22 10.22 207
Nov 13, 2025 10.22 10.26 10.21 10.22 10.22 41,179
Nov 11, 2025 10.22 10.24 10.22 10.24 10.24 3,074
Nov 4, 2025 10.24 10.24 10.24 10.24 10.24 127
Nov 3, 2025 10.20 10.20 10.20 10.20 10.20 553
Oct 30, 2025 10.22 10.22 10.22 10.22 10.22 1,005
Oct 27, 2025 10.20 10.22 10.20 10.22 10.22 517
Oct 24, 2025 10.21 10.22 10.21 10.22 10.22 4,000
Oct 15, 2025 10.21 10.21 10.21 10.21 10.21 105
Oct 13, 2025 10.18 10.19 10.18 10.19 10.19 2,916
Oct 10, 2025 10.18 10.18 10.18 10.18 10.18 498
Oct 8, 2025 10.18 10.18 10.18 10.18 10.18 302
Oct 6, 2025 10.19 10.19 10.19 10.19 10.19 202
Oct 2, 2025 10.16 10.16 10.16 10.16 10.16 234
Sep 26, 2025 10.15 10.20 10.15 10.20 10.20 45,484
Sep 17, 2025 10.20 10.20 10.20 10.20 10.20 2,551

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
CO2 Energy Transition Corp. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NOEM, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation