Northrop Grumman Corp.
NOC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$NOC is featured in our Top Gov Contract Recipients strategy.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of NOC by members of U.S. Congress
NOC Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
NOC Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
NOC Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in NOC holdings by institutional investors
Quarterly net insider trading by NOC's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$1,700,000 Jul 20, 2026 Issue: Defense Aerospace Taxation/Internal Revenue Code Foreign Relations Intelligence Budget/Appropriations Science/Technology
-
$1,960,000 Apr 20, 2026 Issue: Defense Aerospace Taxation/Internal Revenue Code Foreign Relations Intelligence Budget/Appropriations Science/Technology
-
$1,830,000 Jan 20, 2026 Issue: Defense Aerospace Taxation/Internal Revenue Code Foreign Relations Intelligence Budget/Appropriations Science/Technology
-
$1,550,000 Oct 20, 2025 Issue: Defense Aerospace Taxation/Internal Revenue Code Foreign Relations Intelligence Budget/Appropriations Science/Technology
-
$1,370,000 Jul 21, 2025 Issue: Defense Aerospace Taxation/Internal Revenue Code Foreign Relations Intelligence Budget/Appropriations Science/Technology
-
$3,620,000 Apr 21, 2025 Issue: Defense Aerospace Taxation/Internal Revenue Code Foreign Relations Intelligence Budget/Appropriations Science/Technology
-
$1,510,000 Jan 21, 2025 Issue: Budget/Appropriations Science/Technology Defense Aerospace Taxation/Internal Revenue Code Foreign Relations Intelligence
-
$1,620,000 Oct 21, 2024 Issue: Science/Technology Budget/Appropriations Intelligence Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$1,510,000 Jul 22, 2024 Issue: Science/Technology Budget/Appropriations Intelligence Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$2,090,000 Jan 22, 2024 Issue: Science/Technology Budget/Appropriations Intelligence Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$2,110,000 Oct 20, 2023 Issue: Science/Technology Budget/Appropriations Intelligence Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$1,740,000 Jul 20, 2023 Issue: Science/Technology Budget/Appropriations Intelligence Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$2,060,000 Jan 20, 2023 Issue: Science/Technology Budget/Appropriations Intelligence Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$1,740,000 Oct 20, 2022 Issue: Science/Technology Budget/Appropriations Intelligence Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$2,090,000 Jul 20, 2022 Issue: Science/Technology Budget/Appropriations Intelligence Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$4,420,000 Apr 20, 2022 Issue: Homeland Security Science/Technology Budget/Appropriations Intelligence Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$1,980,000 Jan 20, 2022 Issue: None
-
$1,810,000 Oct 20, 2021 Issue: None
-
$2,020,000 Jul 20, 2021 Issue: None
-
$4,540,000 Apr 20, 2021 Issue: None
-
$2,590,000 Jan 21, 2021 Issue: None
-
$2,020,000 Oct 20, 2020 Issue: None
-
$2,340,000 Jul 20, 2020 Issue: None
-
$4,800,000 Apr 20, 2020 Issue: None
-
$2,510,000 Jan 21, 2020 Issue: None
-
$2,570,000 Oct 21, 2019 Issue: Intelligence Energy/Nuclear Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Homeland Security Science/Technology
-
$2,660,000 Jul 22, 2019 Issue: Science/Technology Intelligence Taxation/Internal Revenue Code Aerospace Defense Energy/Nuclear Homeland Security Foreign Relations Budget/Appropriations
-
$5,580,000 Apr 22, 2019 Issue: Science/Technology Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Aerospace Defense Foreign Relations Budget/Appropriations Intelligence Trade (domestic/foreign)
-
$2,710,000 Jan 18, 2019 Issue: Homeland Security Aerospace Defense Taxation/Internal Revenue Code Intelligence Foreign Relations Budget/Appropriations Energy/Nuclear Trade (domestic/foreign)
-
$2,500,000 Oct 22, 2018 Issue: Homeland Security Energy/Nuclear Budget/Appropriations Aerospace Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Intelligence Defense
-
$2,300,000 Jul 20, 2018 Issue: Energy/Nuclear Aerospace Defense Trade (domestic/foreign) Homeland Security Intelligence Budget/Appropriations Taxation/Internal Revenue Code Foreign Relations
-
$4,400,000 Apr 20, 2018 Issue: Homeland Security Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Budget/Appropriations Intelligence
-
$2,740,000 Jan 22, 2018 Issue: Taxation/Internal Revenue Code Aerospace Defense Foreign Relations Budget/Appropriations Energy/Nuclear Trade (domestic/foreign) Homeland Security Intelligence
-
$2,380,000 Oct 20, 2017 Issue: Intelligence Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Foreign Relations Budget/Appropriations
-
$2,520,000 Jul 20, 2017 Issue: Energy/Nuclear Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Intelligence Homeland Security
-
$4,300,000 Apr 20, 2017 Issue: Homeland Security Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Budget/Appropriations Intelligence
-
$2,630,000 Jan 23, 2017 Issue: Intelligence Energy/Nuclear Aerospace Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations Homeland Security
-
$2,480,000 Oct 20, 2016 Issue: Homeland Security Foreign Relations Taxation/Internal Revenue Code Defense Energy/Nuclear Intelligence Trade (domestic/foreign) Aerospace Budget/Appropriations
-
$2,200,000 Jul 20, 2016 Issue: Homeland Security Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Budget/Appropriations Energy/Nuclear Intelligence
-
$4,740,000 Apr 20, 2016 Issue: Intelligence Homeland Security Budget/Appropriations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Aerospace Foreign Relations Energy/Nuclear
-
$2,160,000 Jan 20, 2016 Issue: Intelligence Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Foreign Relations
-
$2,030,000 Oct 20, 2015 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Aerospace Defense Foreign Relations Trade (domestic/foreign) Intelligence Budget/Appropriations
-
$4,590,000 Jul 20, 2015 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Aerospace Defense Intelligence Trade (domestic/foreign) Foreign Relations Budget/Appropriations
-
$3,536,960 May 27, 2015 Issue: Intelligence Homeland Security Energy/Nuclear Foreign Relations Aerospace Defense Taxation/Internal Revenue Code Trade (domestic/foreign) Budget/Appropriations
-
$1,750,000 Jan 19, 2015 Issue: Homeland Security Foreign Relations Taxation/Internal Revenue Code Defense Trade (domestic/foreign) Budget/Appropriations Aerospace Energy/Nuclear Intelligence
-
$2,430,000 Oct 17, 2014 Issue: Intelligence Taxation/Internal Revenue Code Aerospace Defense Budget/Appropriations Trade (domestic/foreign) Energy/Nuclear Homeland Security Foreign Relations
-
$2,470,000 Jul 21, 2014 Issue: Intelligence Homeland Security Energy/Nuclear Aerospace Defense Taxation/Internal Revenue Code Foreign Relations Budget/Appropriations Trade (domestic/foreign)
-
$7,340,000 May 22, 2014 Issue: Intelligence Homeland Security Energy/Nuclear Budget/Appropriations Aerospace Defense Trade (domestic/foreign) Taxation/Internal Revenue Code Foreign Relations
-
$5,820,000 May 22, 2014 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Aerospace Defense Communications/Broadcasting/Radio/TV Foreign Relations Medicare/Medicaid Government Issues
-
$3,800,000 Oct 21, 2013 Issue: Intelligence Energy/Nuclear Budget/Appropriations Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Trade (domestic/foreign) Homeland Security
-
$3,430,000 Jul 19, 2013 Issue: Homeland Security Energy/Nuclear Aerospace Defense Taxation/Internal Revenue Code Medicare/Medicaid Communications/Broadcasting/Radio/TV Government Issues Foreign Relations
-
$5,820,000 Apr 22, 2013 Issue: Homeland Security Energy/Nuclear Aerospace Defense Taxation/Internal Revenue Code Medicare/Medicaid Government Issues Foreign Relations Communications/Broadcasting/Radio/TV
-
$4,510,000 Jan 22, 2013 Issue: Homeland Security Government Issues Foreign Relations Taxation/Internal Revenue Code Defense Aerospace Energy/Nuclear
-
$4,270,000 Oct 22, 2012 Issue: Homeland Security Energy/Nuclear Aerospace Defense Taxation/Internal Revenue Code Foreign Relations Government Issues
-
$4,550,000 Jul 19, 2012 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Aerospace Defense Foreign Relations Government Issues
-
$4,070,000 Apr 20, 2012 Issue: Homeland Security Energy/Nuclear Government Issues Aerospace Defense Foreign Relations Taxation/Internal Revenue Code
-
$4,300,000 Jan 20, 2012 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Aerospace Defense Government Issues Foreign Relations
-
$2,810,000 Oct 20, 2011 Issue: Homeland Security Energy/Nuclear Government Issues Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$2,970,000 Jul 20, 2011 Issue: Energy/Nuclear Government Issues Taxation/Internal Revenue Code Defense Aerospace Foreign Relations Homeland Security
-
$2,690,000 Jun 09, 2011 Issue: Homeland Security Government Issues Foreign Relations Aerospace Defense Taxation/Internal Revenue Code Energy/Nuclear
-
$3,660,000 Jan 20, 2011 Issue: Homeland Security Energy/Nuclear Aerospace Financial Institutions/Investments/Securities Defense Taxation/Internal Revenue Code Foreign Relations
-
$3,020,000 Oct 19, 2010 Issue: Homeland Security Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Aerospace Energy/Nuclear
-
$4,930,000 Jul 20, 2010 Issue: Homeland Security Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Defense Aerospace
-
$4,130,000 Apr 20, 2010 Issue: Homeland Security Energy/Nuclear Health Issues Retirement Aerospace Defense Taxation/Internal Revenue Code Foreign Relations
-
$5,430,000 Jan 20, 2010 Issue: Homeland Security Energy/Nuclear Foreign Relations Retirement Taxation/Internal Revenue Code Aerospace Defense Health Issues
-
$3,620,000 Oct 19, 2009 Issue: Homeland Security Foreign Relations Taxation/Internal Revenue Code Aerospace Defense Energy/Nuclear
-
$3,560,000 Jul 20, 2009 Issue: Energy/Nuclear Environment/Superfund Foreign Relations Aerospace Defense Taxation/Internal Revenue Code Homeland Security
-
$2,570,000 Apr 17, 2009 Issue: Homeland Security Energy/Nuclear Environment/Superfund Foreign Relations Transportation Defense Aerospace Taxation/Internal Revenue Code
-
$4,290,000 Jan 21, 2009 Issue: Homeland Security Foreign Relations Aerospace Defense Energy/Nuclear Taxation/Internal Revenue Code
-
$4,740,000 Oct 17, 2008 Issue: Homeland Security Energy/Nuclear Foreign Relations Taxation/Internal Revenue Code Aerospace Defense
-
$8,320,000 Jul 21, 2008 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Aerospace Defense Foreign Relations
-
$3,313,252 Apr 17, 2008 Issue: Homeland Security Energy/Nuclear Aerospace Defense Taxation/Internal Revenue Code
-
$5,251,527 Feb 11, 2008 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Defense Aerospace Energy/Nuclear Homeland Security
-
$5,628,100 Aug 10, 2007 Issue: Homeland Security Taxation/Internal Revenue Code Aerospace Defense Marine/Maritime/Boating/Fisheries Transportation Energy/Nuclear Trade (domestic/foreign)
-
$7,834,365 Feb 09, 2007 Issue: Homeland Security Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code Transportation Aerospace Defense Trade (domestic/foreign)
-
$8,895,500 Aug 11, 2006 Issue: Homeland Security Marine/Maritime/Boating/Fisheries Trade (domestic/foreign) Defense Aerospace Transportation Taxation/Internal Revenue Code Retirement
-
$7,507,000 Feb 14, 2006 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Homeland Security
-
$6,153,000 Aug 09, 2005 Issue: Trade (domestic/foreign) Aerospace Defense Transportation Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Homeland Security
-
$6,566,000 Feb 11, 2005 Issue: Defense Aerospace Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Homeland Security
-
$6,000,000 Aug 16, 2004 Issue: Trade (domestic/foreign) Defense Aerospace Transportation Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Homeland Security
-
$3,860,000 Feb 12, 2004 Issue: Aerospace Transportation Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Government Issues Homeland Security Trade (domestic/foreign) Defense
-
$6,550,936 Aug 12, 2003 Issue: Marine/Maritime/Boating/Fisheries Government Issues Homeland Security Trade (domestic/foreign) Defense Aerospace Transportation Taxation/Internal Revenue Code
-
$5,201,029 Feb 13, 2003 Issue: Government Issues Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
-
$6,569,589 Aug 13, 2002 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries Government Issues
-
$4,350,000 Feb 13, 2002 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Postal Marine/Maritime/Boating/Fisheries Government Issues
-
$5,060,969 Aug 13, 2001 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code Postal Marine/Maritime/Boating/Fisheries Government Issues
-
$2,484,000 Feb 13, 2001 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code
-
$4,398,720 Aug 10, 2000 Issue: Trade (domestic/foreign) Defense Transportation Taxation/Internal Revenue Code
-
$2,231,639 Feb 11, 2000 Issue: Defense Taxation/Internal Revenue Code Environment/Superfund Trade (domestic/foreign)
-
$2,800,000 Aug 12, 1999 Issue: Trade (domestic/foreign) Defense Taxation/Internal Revenue Code Environment/Superfund
Former government officials who have lobbied for NOC
81 former government officials from 34 congressional offices at 23 lobbying firms have lobbied for NOC, most recently Jul 20, 2026.
-
John Czerwinski House Appropriations Legislative Assistant, Rep. Frank Wolf, 2013-2014; Legislative Correspondent, Rep. Frank Wolf, 2012-2013. -
Samuel Scales House New Senior Advisor, USTR (2025); Deputy Assistant, USTR (2019-2020); Coalitions Director, House Natural Resources (2015-2016)
-
Matthew Bower House Dept. of Homeland Security - Branch Chief; House Appropriations Committee - Professional Staff Member
-
Will Todd Senate Prof Staff Member Senate Appropriations Committee, Legislative Aide, Legislative Asst, Dep Legislative Director Senate Member (Cochran)
-
Mike Clementi Congress Professional Staff Member, Committee on Appropriations Subcommittee on Defense
-
Brian Potts Congress New Staff Director Senate Appropriations Defense Subcommittee, Prof Staff Member Senate Appropriations Committee, Prof Staff Member House Appropriations Committee
-
Jefferies Murray House Chief of Staff to Congressman Bud Cramer, Legislative Director to Congressman Bill Brewster
-
Robert Cramer House Former Member of Congress, U.S. House of Representatives
NOC Estimated quarterly lobbying spending
NOC Revenue by Segment or Geography
By Segment
By Geography
NOC Income Statement
NOC Balance Sheet
NOC Cash Flow
U.S. Patents
New NOC patent grants
-
Patent Title: Method for determining leak rate through a bond line of a mems device Nov. 12, 2013
-
Patent Title: Method and apparatus for enabling networked operations in voice radio systems May. 21, 2013
-
Patent Title: Frangible collar fastener and nut retrieval socket Apr. 30, 2013
-
Patent Title: Airflow modulation for dual mode combined cycle propulsion systems Apr. 30, 2013
-
Patent Title: Extreme pipeline and optimized reordering technology Apr. 16, 2013
-
Patent Title: Composite panel insert ring and method of using the same Apr. 02, 2013
-
Patent Title: Flying wing aircraft with modular missionized elements Oct. 23, 2012
-
Patent Title: Power switching transistors Jul. 19, 2011
-
Patent Title: Systems and methods for generating a decision network from text Mar. 29, 2011
-
Patent Title: Systems and methods for identifying and displaying dependencies Mar. 08, 2011
-
Patent Title: Thin film encapsulation of mems devices Jan. 25, 2011
-
Patent Title: Pod propulsion system with rim-mounted bearings Dec. 07, 2010
-
Patent Title: Process for recovering a spacecraft first stage Nov. 16, 2010
-
Patent Title: Environmental characteristic determination Oct. 26, 2010
-
Patent Title: Method for ltcc circuitry Oct. 26, 2010
-
Patent Title: Temperature probe and method of making the same Oct. 19, 2010
-
Patent Title: Dismount tablet computer assembly for wireless communication applications Oct. 12, 2010
-
Patent Title: Secure local or remote biometric(s) identity and privilege (biotoken) Sep. 28, 2010
-
Patent Title: Personal digital assistant having satellite communications capacity Sep. 28, 2010
-
Patent Title: Secure network-routed voice multicast dissemination Sep. 21, 2010
-
Patent Title: Non-redundant multi-error correcting binary differential demodulator Sep. 14, 2010
-
Patent Title: System for scheduling tasks within an available schedule time period based on an earliest possible end time of the task Sep. 07, 2010
-
Patent Title: Line attenuation tunable optical filter Aug. 10, 2010
-
Patent Title: Method and apparatus for high density superconductor circuit Aug. 10, 2010
-
Patent Title: Device and method for sequentially cold working and reaming a hole Aug. 10, 2010
-
Patent Title: Miniature mass spectrometer for the analysis of chemical and biological solid samples Aug. 03, 2010
-
Patent Title: Chain of trust processing Jun. 29, 2010
-
Patent Title: System and methods for detecting change in a monitored environment Jun. 08, 2010
-
Patent Title: System and method for rapid database application deployment and use May. 25, 2010
-
Patent Title: Temperature probe and method of making the same May. 18, 2010
-
Patent Title: Thermal interface material for electronic assemblies May. 18, 2010
-
Patent Title: Magnetic bead agglomerator for automated elisa process May. 11, 2010
-
Patent Title: Method and apparatus for inspection of multi-junction solar cells Apr. 27, 2010
-
Patent Title: Gesture recognition simulation system and method Apr. 20, 2010
-
Patent Title: Interactive course of action analysis tool using case based injected genetic algorithm Apr. 13, 2010
-
Patent Title: Communications protocol to facilitate handover in a wireless communications network Apr. 13, 2010
-
Patent Title: Delta-v-free satellite cloud cluster flying Mar. 30, 2010
-
Patent Title: Electric field control of surface acoustic wave velocity Mar. 30, 2010
-
Patent Title: Noise resistant light-powered sensor Mar. 30, 2010
-
Patent Title: Silicon alloy coating of insulated wire Mar. 30, 2010
-
Patent Title: Technique for mitigating multipath impacts on azimuth accuracy in a monopulse interrogator Mar. 09, 2010
-
Patent Title: System and method for projector alignment Mar. 09, 2010
-
Patent Title: Method and apparatus for chromatic correction of fresnel lenses Mar. 02, 2010
-
Patent Title: Sensitive silicon sensor and test structure for an ultra-sensitive silicon sensor Feb. 23, 2010
-
Patent Title: Environmental characteristic determination Jan. 19, 2010
-
Patent Title: Miniature mass spectrometer for the analysis of biological small molecules Jan. 19, 2010
Government Contracts
Federal grants, loans, and purchases
- $999,973 2026-08-04 00:00:00 Agency: National Aeronautics and Space Administration
- $87,384 2026-05-26 00:00:00 Agency: National Aeronautics and Space Administration
- $8,367,086 2026-05-11 00:00:00 Agency: National Aeronautics and Space Administration
- $79,464 2026-05-01 00:00:00 Agency: Department of Transportation
- $337,000 2026-04-07 00:00:00 Agency: Department of Homeland Security
- $26,352 2026-03-31 00:00:00 Agency: National Aeronautics and Space Administration
- $0 2026-02-25 00:00:00 Agency: General Services Administration
- $500,000 2025-12-30 00:00:00 Agency: National Aeronautics and Space Administration
- $785,345 2025-09-24 00:00:00 Agency: Department of Justice
- $219,642 2025-09-24 00:00:00 Agency: National Aeronautics and Space Administration
- $150 2025-09-11 00:00:00 Agency: Department of Defense
- $897 2025-09-11 00:00:00 Agency: Department of Defense
- $345 2025-09-11 00:00:00 Agency: Department of Defense
- $3,215,426 2025-09-11 00:00:00 Agency: Department of Defense
- $0 2025-09-11 00:00:00 Agency: Department of Defense
- $13,288 2025-09-11 00:00:00 Agency: Department of Defense
- $9,835 2025-09-11 00:00:00 Agency: Department of Defense
- $15,625 2025-09-11 00:00:00 Agency: Department of Defense
- $600 2025-09-11 00:00:00 Agency: Department of Defense
- $9,630 2025-09-11 00:00:00 Agency: Department of Defense
- $3,422 2025-09-11 00:00:00 Agency: Department of Defense
- $150 2025-09-11 00:00:00 Agency: Department of Defense
- $9,578 2025-09-10 00:00:00 Agency: Department of Defense
- $11,440 2025-09-10 00:00:00 Agency: Department of Defense
- $4,550,461 2025-09-10 00:00:00 Agency: Department of Defense
- $758,765 2025-09-10 00:00:00 Agency: Department of Defense
- $0 2025-09-10 00:00:00 Agency: Department of Defense
- $26,643 2025-09-10 00:00:00 Agency: Department of Defense
- $10,502,184 2025-09-10 00:00:00 Agency: Department of Defense
- $52,354 2025-09-10 00:00:00 Agency: Department of Defense
- $2,058 2025-09-09 00:00:00 Agency: Department of Defense
- $2,988 2025-09-09 00:00:00 Agency: Department of Defense
- $300 2025-09-09 00:00:00 Agency: Department of Defense
- $17,633 2025-09-09 00:00:00 Agency: Department of Defense
- $3,300 2025-09-09 00:00:00 Agency: Department of Defense
- $750,000 2025-09-09 00:00:00 Agency: Department of Defense
- $507 2025-09-09 00:00:00 Agency: Department of Defense
- $10,195 2025-09-09 00:00:00 Agency: Department of Defense
- $20,351 2025-09-09 00:00:00 Agency: Department of Defense
- $18,531 2025-09-09 00:00:00 Agency: Department of Defense
- $8,742 2025-09-09 00:00:00 Agency: Department of Defense
- $43,644 2025-09-09 00:00:00 Agency: Department of Defense
- $10,196 2025-09-09 00:00:00 Agency: Department of Defense
- $16,667 2025-09-09 00:00:00 Agency: Department of Defense
- $900,000 2025-09-09 00:00:00 Agency: Department of Defense
- $6,378,674 2025-09-09 00:00:00 Agency: Department of Defense
- $2,304 2025-09-09 00:00:00 Agency: Department of Defense
- $80,000 2025-09-09 00:00:00 Agency: Department of Defense
- $42,583 2025-09-09 00:00:00 Agency: Department of Defense
- $4,700,000 2025-09-08 00:00:00 Agency: Department of Defense
Government Contracts
Estimated quarterly amount awarded to NOC from public contracts
NOC News
Recent insights relating to NOC
CNBC Recommendations
Recent picks made for NOC stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in NOC
NOC Analyst Ratings
NOC Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
NOC Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $NOC stock a Buy, Sell, or Hold?
- What is the price target for $NOC stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
NOC Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $NOC stock?
- Who owns the most shares of $NOC stock?
- What funds own $NOC stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
NOC Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view NOC Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About NOC
Northrop Grumman is a diversified defense contractor providing aeronautics, defense, and space systems. The company's aerospace segment produces autonomous and piloted aircraft such as Global Hawk drones and the new B-21 bomber, creates the fuselage for the massive F-35 program, and maintains and upgrades numerous other military aircraft. Defense systems makes artillery and missile ammunition and guidance systems, long-range missiles, and missile defense systems. Mission systems creates and integrates a variety of radar, navigation, and communication systems for avionics, weapons control, and countermeasures on a range of platforms from helicopters to destroyers. Space systems produces satellites, sensors, space structures, and rocket motors.
- Address Falls Church, VA
- Market Cap 73.1 billion
- Employees 95,000
- Industrial Classification Search, Detection, Navigation, Guidance, Aeronautical Sys
Northrop Grumman Corp. (NOC) Historical Stock Prices
Northrop Grumman Corp. (NOC) closed at $514.42 on September 23, 2026. Over the past year its adjusted close ranged from $493.76 to $761.03. Daily prices go back to January 2, 2014, 3,200 trading days in all.
- 1 month-5.92%
- 3 months+2.74%
- Year to date-8.67%
- 1 year-9.37%
- 3 years+27.29%
- 5 years+56.85%
- Max+462.23%
See every congressional and insider trade on the NOC price chart
Quiver Premium charts NOC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 23, 2026 | 510.46 | 520.80 | 510.07 | 514.42 | 514.42 | 851,995 |
| Sep 22, 2026 | 527.15 | 529.00 | 505.75 | 509.86 | 509.86 | 1,001,784 |
| Sep 21, 2026 | 524.49 | 527.03 | 517.47 | 526.66 | 526.66 | 1,077,597 |
| Sep 18, 2026 | 523.68 | 528.27 | 519.90 | 527.39 | 527.39 | 1,259,162 |
| Sep 17, 2026 | 530.21 | 534.86 | 518.34 | 524.00 | 524.00 | 1,100,080 |
| Sep 16, 2026 | 530.00 | 534.40 | 527.23 | 530.78 | 530.78 | 538,082 |
| Sep 15, 2026 | 529.31 | 536.62 | 524.36 | 531.25 | 531.25 | 771,510 |
| Sep 14, 2026 | 524.37 | 534.30 | 521.01 | 527.39 | 527.39 | 887,280 |
| Sep 11, 2026 | 522.00 | 523.01 | 515.25 | 518.97 | 518.97 | 588,207 |
| Sep 10, 2026 | 517.05 | 523.38 | 516.00 | 518.95 | 518.95 | 934,212 |
| Sep 9, 2026 | 521.67 | 526.94 | 515.51 | 515.57 | 515.57 | 698,830 |
| Sep 8, 2026 | 516.00 | 523.67 | 515.06 | 518.58 | 518.58 | 1,207,786 |
| Sep 4, 2026 | 525.56 | 525.56 | 512.54 | 514.98 | 514.98 | 914,005 |
| Sep 3, 2026 | 529.20 | 534.70 | 521.66 | 528.24 | 528.24 | 874,208 |
| Sep 2, 2026 | 534.84 | 535.86 | 523.72 | 523.82 | 523.82 | 759,551 |
| Sep 1, 2026 | 543.10 | 549.77 | 530.13 | 532.91 | 532.91 | 499,420 |
| Aug 31, 2026$2.47 dividend | 539.63 | 541.30 | 537.00 | 539.70 | 539.70 | 764,942 |
| Aug 28, 2026 | 547.37 | 547.67 | 542.78 | 545.57 | 543.09 | 392,947 |
| Aug 27, 2026 | 547.06 | 548.30 | 542.74 | 545.13 | 542.65 | 814,433 |
| Aug 26, 2026 | 543.08 | 553.61 | 543.08 | 549.95 | 547.45 | 561,369 |
| Aug 25, 2026 | 547.82 | 549.79 | 540.04 | 542.52 | 540.05 | 554,207 |
| Aug 24, 2026 | 553.00 | 553.00 | 546.50 | 549.28 | 546.78 | 440,972 |
| Aug 21, 2026 | 566.14 | 567.50 | 550.18 | 551.03 | 548.52 | 926,938 |
| Aug 20, 2026 | 580.74 | 586.00 | 563.42 | 563.86 | 561.29 | 1,236,277 |
| Aug 19, 2026 | 583.35 | 591.54 | 578.85 | 582.84 | 580.18 | 671,754 |
| Aug 18, 2026 | 579.07 | 594.51 | 576.20 | 589.14 | 586.46 | 764,077 |
| Aug 17, 2026 | 581.85 | 584.96 | 569.25 | 570.20 | 567.60 | 660,153 |
| Aug 14, 2026 | 579.36 | 586.36 | 574.44 | 585.87 | 583.20 | 599,413 |
| Aug 13, 2026 | 578.72 | 579.94 | 571.92 | 574.74 | 572.12 | 409,576 |
| Aug 12, 2026 | 571.07 | 580.03 | 569.51 | 577.32 | 574.69 | 626,627 |
| Aug 11, 2026 | 575.94 | 580.75 | 572.98 | 575.69 | 573.07 | 430,424 |
| Aug 10, 2026 | 575.00 | 581.59 | 573.11 | 577.89 | 575.26 | 643,270 |
| Aug 7, 2026 | 566.80 | 572.75 | 560.54 | 571.58 | 568.98 | 442,997 |
| Aug 6, 2026 | 563.81 | 568.68 | 559.00 | 567.74 | 565.15 | 604,025 |
| Aug 5, 2026 | 555.88 | 557.57 | 549.77 | 557.47 | 554.93 | 628,222 |
| Aug 4, 2026 | 547.77 | 555.00 | 541.09 | 551.55 | 549.04 | 753,095 |
| Aug 3, 2026 | 546.02 | 557.61 | 543.53 | 548.47 | 545.97 | 673,029 |
| Jul 31, 2026 | 534.85 | 545.22 | 530.08 | 542.48 | 540.01 | 852,894 |
| Jul 30, 2026 | 529.07 | 535.03 | 519.77 | 534.85 | 532.41 | 774,928 |
| Jul 29, 2026 | 554.35 | 554.93 | 534.24 | 535.05 | 532.61 | 760,952 |
| Jul 28, 2026 | 558.00 | 565.42 | 548.58 | 549.22 | 546.72 | 944,461 |
| Jul 27, 2026 | 542.44 | 552.00 | 542.22 | 547.58 | 545.09 | 680,276 |
| Jul 24, 2026 | 535.50 | 544.67 | 534.45 | 542.24 | 539.77 | 655,186 |
| Jul 23, 2026 | 537.19 | 546.76 | 526.36 | 533.48 | 531.05 | 1,084,013 |
| Jul 22, 2026 | 523.09 | 535.64 | 518.47 | 525.28 | 522.89 | 1,056,525 |
| Jul 21, 2026 | 490.00 | 514.14 | 479.02 | 512.29 | 509.96 | 2,446,952 |
| Jul 20, 2026 | 523.48 | 533.07 | 522.75 | 523.96 | 521.57 | 1,032,049 |
| Jul 17, 2026 | 525.07 | 538.96 | 520.66 | 521.57 | 519.19 | 1,047,626 |
| Jul 16, 2026 | 525.81 | 529.44 | 517.16 | 518.65 | 516.29 | 1,270,191 |
| Jul 15, 2026 | 531.88 | 535.92 | 524.87 | 525.22 | 522.83 | 824,641 |
| Jul 14, 2026 | 536.88 | 544.11 | 527.94 | 528.67 | 526.26 | 773,506 |
| Jul 13, 2026 | 540.52 | 545.54 | 536.85 | 541.82 | 539.35 | 633,639 |
| Jul 10, 2026 | 534.67 | 541.08 | 529.93 | 539.63 | 537.17 | 455,886 |
| Jul 9, 2026 | 537.55 | 539.65 | 528.02 | 532.23 | 529.80 | 938,269 |
| Jul 8, 2026 | 546.04 | 548.15 | 539.00 | 545.11 | 542.63 | 955,393 |
| Jul 7, 2026 | 551.04 | 552.62 | 544.27 | 549.04 | 546.54 | 702,946 |
| Jul 6, 2026 | 547.00 | 548.51 | 537.37 | 547.75 | 545.25 | 917,811 |
| Jul 2, 2026 | 527.89 | 549.01 | 527.89 | 549.01 | 546.51 | 1,741,918 |
| Jul 1, 2026 | 514.44 | 525.31 | 511.08 | 519.95 | 517.58 | 902,805 |
| Jun 30, 2026 | 499.76 | 509.57 | 495.10 | 509.31 | 506.99 | 1,293,486 |
| Jun 29, 2026 | 502.00 | 503.81 | 493.84 | 496.02 | 493.76 | 1,149,509 |
| Jun 26, 2026 | 501.75 | 507.28 | 498.13 | 500.03 | 497.75 | 1,584,491 |
| Jun 25, 2026 | 501.00 | 512.43 | 498.75 | 499.33 | 497.06 | 775,307 |
| Jun 24, 2026 | 515.14 | 517.13 | 502.77 | 503.01 | 500.72 | 1,222,611 |
| Jun 23, 2026 | 519.07 | 519.63 | 509.48 | 513.22 | 510.88 | 790,758 |
| Jun 22, 2026 | 515.59 | 516.07 | 503.68 | 507.33 | 505.02 | 1,122,977 |
| Jun 18, 2026 | 552.14 | 553.50 | 515.38 | 521.50 | 519.12 | 2,402,885 |
| Jun 17, 2026 | 549.00 | 558.80 | 544.35 | 550.15 | 547.64 | 709,547 |
| Jun 16, 2026 | 545.90 | 554.20 | 544.35 | 551.21 | 548.70 | 741,415 |
| Jun 15, 2026 | 542.35 | 546.07 | 536.74 | 544.73 | 542.25 | 1,073,731 |
| Jun 12, 2026 | 553.00 | 554.06 | 546.99 | 550.33 | 547.82 | 800,971 |
| Jun 11, 2026 | 543.87 | 559.70 | 541.38 | 552.52 | 550.00 | 896,876 |
| Jun 10, 2026 | 552.90 | 552.92 | 541.00 | 542.14 | 539.67 | 751,210 |
| Jun 9, 2026 | 538.35 | 548.75 | 537.44 | 548.67 | 546.17 | 968,157 |
| Jun 8, 2026 | 542.03 | 546.86 | 531.50 | 540.81 | 538.35 | 1,033,213 |
| Jun 5, 2026 | 550.00 | 551.96 | 540.16 | 544.40 | 541.92 | 1,069,825 |
| Jun 4, 2026 | 532.50 | 545.43 | 531.33 | 545.17 | 542.69 | 1,014,259 |
| Jun 3, 2026 | 533.54 | 538.43 | 525.73 | 526.06 | 523.66 | 1,220,882 |
| Jun 2, 2026 | 535.17 | 538.43 | 531.80 | 536.59 | 534.14 | 1,333,447 |
| Jun 1, 2026$2.47 dividend | 559.93 | 559.93 | 538.62 | 539.22 | 536.76 | 1,321,747 |
| May 29, 2026 | 561.31 | 563.93 | 551.03 | 563.68 | 558.55 | 1,975,853 |
| May 28, 2026 | 552.26 | 560.55 | 551.34 | 559.29 | 554.20 | 1,060,239 |
| May 27, 2026 | 552.35 | 555.49 | 548.55 | 551.34 | 546.33 | 520,732 |
| May 26, 2026 | 557.73 | 558.99 | 550.34 | 556.80 | 551.74 | 607,115 |
| May 22, 2026 | 552.54 | 557.69 | 550.49 | 555.58 | 550.53 | 652,267 |
| May 21, 2026 | 553.62 | 555.96 | 546.76 | 551.58 | 546.56 | 799,528 |
| May 20, 2026 | 556.06 | 556.06 | 547.57 | 552.17 | 547.15 | 966,274 |
| May 19, 2026 | 552.95 | 557.09 | 550.08 | 556.34 | 551.28 | 829,898 |
| May 18, 2026 | 540.00 | 552.75 | 539.00 | 550.00 | 545.00 | 1,286,227 |
| May 15, 2026 | 548.72 | 552.80 | 539.14 | 540.69 | 535.77 | 648,912 |
| May 14, 2026 | 553.54 | 555.97 | 547.28 | 548.65 | 543.66 | 524,720 |
| May 13, 2026 | 554.35 | 554.35 | 544.10 | 551.80 | 546.78 | 568,213 |
| May 12, 2026 | 550.00 | 559.46 | 546.57 | 558.30 | 553.22 | 684,924 |
| May 11, 2026 | 546.00 | 554.25 | 544.12 | 548.21 | 543.22 | 667,698 |
| May 8, 2026 | 554.97 | 555.03 | 544.24 | 549.52 | 544.52 | 742,676 |
| May 7, 2026 | 559.23 | 561.32 | 548.30 | 552.27 | 547.25 | 841,481 |
| May 6, 2026 | 558.97 | 560.62 | 551.25 | 559.60 | 554.51 | 772,801 |
| May 5, 2026 | 570.05 | 570.50 | 553.41 | 558.60 | 553.52 | 923,670 |
| May 4, 2026 | 567.31 | 577.50 | 565.19 | 567.00 | 561.84 | 708,092 |
| May 1, 2026 | 578.75 | 580.86 | 568.09 | 568.14 | 562.97 | 647,148 |
| Apr 30, 2026 | 574.14 | 580.74 | 573.25 | 579.48 | 574.21 | 649,737 |
| Apr 29, 2026 | 578.00 | 582.13 | 567.33 | 572.41 | 567.20 | 683,931 |
| Apr 28, 2026 | 581.96 | 582.99 | 570.66 | 577.82 | 572.57 | 585,908 |
| Apr 27, 2026 | 577.00 | 588.26 | 569.56 | 575.28 | 570.05 | 932,245 |
| Apr 24, 2026 | 582.32 | 582.78 | 569.00 | 575.11 | 569.88 | 1,041,198 |
| Apr 23, 2026 | 592.57 | 596.50 | 583.23 | 587.66 | 582.32 | 1,387,121 |
| Apr 22, 2026 | 611.10 | 615.00 | 583.50 | 589.62 | 584.26 | 1,304,944 |
| Apr 21, 2026 | 640.00 | 653.00 | 610.39 | 611.13 | 605.57 | 1,632,025 |
| Apr 20, 2026 | 667.00 | 673.34 | 653.36 | 656.98 | 651.00 | 787,928 |
| Apr 17, 2026 | 671.02 | 677.75 | 663.02 | 665.26 | 659.21 | 745,380 |
| Apr 16, 2026 | 679.10 | 680.41 | 669.89 | 672.77 | 666.65 | 670,485 |
| Apr 15, 2026 | 680.66 | 682.88 | 676.00 | 678.59 | 672.42 | 547,387 |
| Apr 14, 2026 | 678.46 | 681.68 | 674.55 | 680.13 | 673.94 | 535,514 |
| Apr 13, 2026 | 677.72 | 683.87 | 677.01 | 681.31 | 675.11 | 515,986 |
| Apr 10, 2026 | 685.34 | 687.00 | 665.00 | 673.73 | 667.60 | 499,992 |
| Apr 9, 2026 | 689.70 | 698.53 | 685.00 | 690.57 | 684.29 | 777,236 |
| Apr 8, 2026 | 677.47 | 690.79 | 673.50 | 687.47 | 681.22 | 1,300,699 |
| Apr 7, 2026 | 690.14 | 696.78 | 686.39 | 690.50 | 684.22 | 608,490 |
| Apr 6, 2026 | 701.00 | 703.06 | 687.95 | 695.79 | 689.46 | 792,547 |
| Apr 2, 2026 | 700.70 | 708.55 | 698.19 | 702.50 | 696.11 | 613,281 |
| Apr 1, 2026 | 689.34 | 702.18 | 684.75 | 697.00 | 690.66 | 551,454 |
| Mar 31, 2026 | 679.86 | 685.52 | 667.28 | 682.24 | 676.03 | 551,308 |
| Mar 30, 2026 | 689.04 | 693.01 | 663.92 | 671.59 | 665.48 | 927,445 |
| Mar 27, 2026 | 692.26 | 693.85 | 677.96 | 679.00 | 672.83 | 581,874 |
| Mar 26, 2026 | 689.65 | 696.93 | 687.48 | 691.99 | 685.70 | 543,200 |
| Mar 25, 2026 | 685.48 | 692.79 | 681.80 | 691.21 | 684.92 | 579,723 |
| Mar 24, 2026 | 670.00 | 689.29 | 668.20 | 682.16 | 675.96 | 730,962 |
| Mar 23, 2026 | 705.85 | 706.73 | 678.75 | 680.00 | 673.82 | 1,226,263 |
| Mar 20, 2026 | 714.72 | 717.34 | 701.00 | 706.95 | 700.52 | 1,718,224 |
| Mar 19, 2026 | 719.08 | 728.00 | 707.01 | 714.15 | 707.65 | 849,922 |
| Mar 18, 2026 | 729.99 | 731.17 | 720.00 | 724.84 | 718.25 | 545,689 |
| Mar 17, 2026 | 734.44 | 736.87 | 720.80 | 724.03 | 717.45 | 764,788 |
| Mar 16, 2026 | 733.53 | 737.39 | 726.17 | 735.96 | 729.27 | 604,690 |
| Mar 13, 2026 | 739.95 | 746.89 | 728.34 | 733.71 | 727.04 | 481,854 |
| Mar 12, 2026 | 736.44 | 746.18 | 726.58 | 736.30 | 729.60 | 753,636 |
| Mar 11, 2026 | 730.74 | 742.10 | 728.57 | 733.18 | 726.51 | 622,720 |
| Mar 10, 2026 | 738.00 | 744.97 | 730.19 | 734.98 | 728.30 | 642,315 |
| Mar 9, 2026 | 763.00 | 765.58 | 744.57 | 747.34 | 740.54 | 910,397 |
| Mar 6, 2026 | 742.27 | 758.68 | 738.01 | 756.13 | 749.25 | 772,870 |
| Mar 5, 2026 | 749.64 | 751.94 | 734.36 | 740.01 | 733.28 | 919,555 |
| Mar 4, 2026 | 757.50 | 758.28 | 737.75 | 753.84 | 746.98 | 1,205,145 |
| Mar 3, 2026 | 768.85 | 774.00 | 751.87 | 759.11 | 752.21 | 1,304,764 |
| Mar 2, 2026 | 745.00 | 768.22 | 739.81 | 768.02 | 761.03 | 1,474,378 |
| Feb 27, 2026 | 720.00 | 727.29 | 714.81 | 724.38 | 717.79 | 896,416 |
| Feb 26, 2026 | 703.00 | 713.81 | 700.17 | 710.90 | 704.43 | 588,073 |
| Feb 25, 2026 | 727.40 | 728.50 | 691.03 | 703.65 | 697.25 | 1,634,856 |
| Feb 24, 2026 | 726.56 | 734.58 | 710.47 | 727.73 | 721.11 | 734,963 |
| Feb 23, 2026$2.31 dividend | 721.26 | 731.45 | 719.42 | 725.39 | 718.79 | 567,191 |
| Feb 20, 2026 | 735.00 | 737.75 | 718.01 | 723.56 | 714.70 | 744,144 |
| Feb 19, 2026 | 727.25 | 745.55 | 727.25 | 736.87 | 727.85 | 1,008,423 |
| Feb 18, 2026 | 709.97 | 725.55 | 702.49 | 724.83 | 715.96 | 1,194,639 |
| Feb 17, 2026 | 702.56 | 708.00 | 698.73 | 701.12 | 692.54 | 614,507 |
| Feb 13, 2026 | 696.80 | 709.00 | 696.26 | 702.57 | 693.97 | 676,157 |
| Feb 12, 2026 | 680.75 | 696.72 | 679.92 | 695.06 | 686.55 | 887,441 |
| Feb 11, 2026 | 682.34 | 688.11 | 674.75 | 678.83 | 670.52 | 865,349 |
| Feb 10, 2026 | 702.32 | 702.32 | 684.37 | 685.00 | 676.62 | 956,318 |
| Feb 9, 2026 | 712.15 | 715.61 | 698.00 | 698.02 | 689.48 | 694,076 |
| Feb 6, 2026 | 702.00 | 711.88 | 699.53 | 709.11 | 700.43 | 635,159 |
| Feb 5, 2026 | 680.25 | 704.18 | 679.00 | 696.50 | 687.98 | 845,704 |
| Feb 4, 2026 | 705.75 | 709.39 | 677.39 | 689.75 | 681.31 | 1,732,021 |
| Feb 3, 2026 | 694.20 | 707.66 | 685.50 | 704.98 | 696.35 | 942,708 |
| Feb 2, 2026 | 685.00 | 690.47 | 675.40 | 685.02 | 676.63 | 1,180,269 |
| Jan 30, 2026 | 688.00 | 697.67 | 681.10 | 692.26 | 683.79 | 953,190 |
| Jan 29, 2026 | 695.45 | 705.45 | 686.05 | 695.35 | 686.84 | 1,064,621 |
| Jan 28, 2026 | 674.46 | 690.74 | 664.00 | 689.13 | 680.70 | 1,222,584 |
| Jan 27, 2026 | 649.65 | 683.01 | 636.00 | 678.74 | 670.43 | 1,363,626 |
| Jan 26, 2026 | 670.00 | 671.45 | 659.11 | 660.97 | 652.88 | 1,024,553 |
| Jan 23, 2026 | 674.20 | 677.30 | 668.51 | 672.95 | 664.71 | 597,948 |
| Jan 22, 2026 | 661.18 | 671.10 | 660.00 | 670.44 | 662.23 | 602,166 |
| Jan 21, 2026 | 658.97 | 669.63 | 654.65 | 664.16 | 656.03 | 1,011,259 |
| Jan 20, 2026 | 665.93 | 674.75 | 653.02 | 657.30 | 649.25 | 1,000,516 |
| Jan 16, 2026 | 657.60 | 669.68 | 657.26 | 666.90 | 658.74 | 969,323 |
| Jan 15, 2026 | 640.37 | 658.41 | 632.98 | 654.61 | 646.60 | 965,718 |
| Jan 14, 2026 | 625.00 | 654.52 | 624.86 | 653.14 | 645.14 | 1,480,940 |
| Jan 13, 2026 | 639.16 | 639.79 | 619.68 | 625.50 | 617.84 | 1,153,772 |
| Jan 12, 2026 | 623.63 | 635.76 | 623.38 | 629.32 | 621.62 | 1,262,566 |
| Jan 9, 2026 | 590.68 | 619.78 | 590.68 | 618.82 | 611.25 | 1,450,100 |
| Jan 8, 2026 | 617.88 | 638.84 | 585.95 | 590.79 | 583.56 | 3,608,001 |
| Jan 7, 2026 | 616.42 | 617.99 | 574.51 | 577.01 | 569.95 | 1,674,529 |
| Jan 6, 2026 | 614.56 | 619.20 | 606.82 | 610.61 | 603.14 | 997,986 |
| Jan 5, 2026 | 593.96 | 611.37 | 591.20 | 611.32 | 603.84 | 941,893 |
| Jan 2, 2026 | 569.59 | 585.85 | 564.50 | 585.66 | 578.49 | 477,415 |
| Dec 31, 2025 | 575.21 | 577.00 | 570.02 | 570.21 | 563.23 | 419,626 |
| Dec 30, 2025 | 578.89 | 580.12 | 574.31 | 574.57 | 567.54 | 526,276 |
| Dec 29, 2025 | 577.92 | 580.76 | 576.88 | 577.78 | 570.71 | 250,063 |
| Dec 26, 2025 | 582.71 | 582.71 | 575.45 | 577.37 | 570.30 | 230,390 |
| Dec 24, 2025 | 581.23 | 587.29 | 581.14 | 582.35 | 575.22 | 202,613 |
| Dec 23, 2025 | 585.28 | 586.00 | 576.70 | 580.06 | 572.96 | 564,760 |
| Dec 22, 2025 | 568.90 | 585.28 | 568.90 | 584.66 | 577.50 | 530,052 |
| Dec 19, 2025 | 558.47 | 570.96 | 557.98 | 568.46 | 561.50 | 1,329,782 |
| Dec 18, 2025 | 564.00 | 569.93 | 558.06 | 559.52 | 552.67 | 950,163 |
| Dec 17, 2025 | 562.79 | 572.30 | 557.59 | 564.19 | 557.28 | 761,812 |
| Dec 16, 2025 | 573.50 | 574.20 | 565.84 | 568.72 | 561.76 | 488,152 |
| Dec 15, 2025 | 569.14 | 575.79 | 568.57 | 575.79 | 568.74 | 448,889 |
| Dec 12, 2025 | 563.19 | 571.60 | 560.50 | 569.76 | 562.79 | 784,474 |
| Dec 11, 2025 | 557.56 | 568.66 | 556.93 | 560.04 | 553.18 | 618,246 |
| Dec 10, 2025 | 549.00 | 558.61 | 546.52 | 555.36 | 548.56 | 680,045 |
| Dec 9, 2025 | 554.12 | 557.74 | 550.25 | 550.63 | 543.89 | 411,023 |
| Dec 8, 2025 | 549.00 | 553.62 | 546.51 | 553.56 | 546.78 | 706,019 |
| Dec 5, 2025 | 551.50 | 552.28 | 544.16 | 548.97 | 542.25 | 785,551 |
| Dec 4, 2025 | 552.84 | 560.00 | 551.55 | 553.00 | 546.23 | 753,134 |
| Dec 3, 2025 | 549.56 | 554.52 | 546.49 | 553.32 | 546.55 | 889,964 |
| Dec 2, 2025 | 546.68 | 551.27 | 545.17 | 546.97 | 540.27 | 779,359 |
| Dec 1, 2025$2.31 dividend | 567.73 | 568.50 | 543.66 | 545.51 | 538.83 | 795,036 |
| Nov 28, 2025 | 567.35 | 573.68 | 566.63 | 572.25 | 562.86 | 421,752 |
| Nov 26, 2025 | 569.61 | 582.60 | 567.08 | 567.11 | 557.81 | 445,835 |
| Nov 25, 2025 | 565.70 | 574.50 | 565.70 | 569.42 | 560.08 | 919,543 |
| Nov 24, 2025 | 562.92 | 566.27 | 560.00 | 565.56 | 556.28 | 731,697 |
| Nov 21, 2025 | 568.28 | 571.67 | 563.08 | 566.70 | 557.40 | 943,949 |
| Nov 20, 2025 | 570.88 | 573.26 | 563.51 | 567.35 | 558.04 | 688,174 |
| Nov 19, 2025 | 560.39 | 567.20 | 557.46 | 565.00 | 555.73 | 665,424 |
| Nov 18, 2025 | 565.00 | 573.30 | 564.17 | 566.76 | 557.46 | 1,047,053 |
| Nov 17, 2025 | 559.98 | 563.08 | 556.29 | 563.03 | 553.79 | 913,005 |
| Nov 14, 2025 | 557.75 | 562.03 | 553.37 | 558.00 | 548.85 | 742,576 |
| Nov 13, 2025 | 563.24 | 563.41 | 556.84 | 558.00 | 548.85 | 828,402 |
| Nov 12, 2025 | 565.18 | 569.15 | 558.40 | 558.57 | 549.41 | 669,774 |
| Nov 11, 2025 | 564.48 | 570.79 | 559.00 | 566.74 | 557.44 | 743,405 |
| Nov 10, 2025 | 564.80 | 567.06 | 557.39 | 562.98 | 553.74 | 1,075,772 |
| Nov 7, 2025 | 571.97 | 571.97 | 562.44 | 568.61 | 559.28 | 646,062 |
| Nov 6, 2025 | 570.00 | 578.04 | 569.95 | 571.96 | 562.58 | 610,823 |
| Nov 5, 2025 | 572.77 | 579.53 | 569.74 | 570.50 | 561.14 | 535,803 |
| Nov 4, 2025 | 574.49 | 579.59 | 568.40 | 577.14 | 567.67 | 494,370 |
| Nov 3, 2025 | 580.44 | 581.19 | 571.68 | 575.41 | 565.97 | 657,827 |
| Oct 31, 2025 | 579.15 | 586.63 | 575.82 | 583.45 | 573.88 | 840,195 |
| Oct 30, 2025 | 585.94 | 591.73 | 577.74 | 578.60 | 569.11 | 1,103,098 |
| Oct 29, 2025 | 590.00 | 594.22 | 582.51 | 584.99 | 575.39 | 723,541 |
| Oct 28, 2025 | 594.50 | 598.95 | 591.24 | 595.05 | 585.29 | 714,928 |
| Oct 27, 2025 | 604.87 | 605.65 | 595.00 | 595.95 | 586.17 | 501,263 |
| Oct 24, 2025 | 606.35 | 608.50 | 597.08 | 605.58 | 595.64 | 564,834 |
| Oct 23, 2025 | 599.73 | 609.82 | 598.01 | 605.74 | 595.80 | 655,583 |
| Oct 22, 2025 | 597.07 | 605.96 | 595.65 | 596.48 | 586.70 | 1,122,830 |
| Oct 21, 2025 | 589.96 | 604.89 | 571.36 | 599.35 | 589.52 | 1,750,875 |
| Oct 20, 2025 | 599.66 | 602.90 | 596.21 | 602.00 | 592.12 | 1,084,102 |
| Oct 17, 2025 | 597.00 | 601.64 | 591.68 | 594.50 | 584.75 | 825,196 |
| Oct 16, 2025 | 611.00 | 611.80 | 597.60 | 598.98 | 589.15 | 781,930 |
| Oct 15, 2025 | 625.05 | 627.05 | 600.08 | 608.93 | 598.94 | 666,900 |
| Oct 14, 2025 | 619.48 | 627.41 | 618.07 | 626.93 | 616.64 | 437,591 |
| Oct 13, 2025 | 619.97 | 624.05 | 616.90 | 618.88 | 608.73 | 452,758 |
| Oct 10, 2025 | 633.36 | 635.25 | 619.41 | 623.49 | 613.26 | 660,101 |
| Oct 9, 2025 | 638.00 | 640.90 | 631.37 | 635.01 | 624.59 | 1,007,665 |
| Oct 8, 2025 | 630.00 | 638.54 | 625.55 | 637.95 | 627.48 | 939,163 |
| Oct 7, 2025 | 622.85 | 627.81 | 618.39 | 621.63 | 611.43 | 838,233 |
| Oct 6, 2025 | 609.12 | 619.71 | 609.00 | 618.52 | 608.37 | 540,307 |
| Oct 3, 2025 | 607.00 | 610.64 | 605.30 | 609.54 | 599.54 | 435,952 |
| Oct 2, 2025 | 603.80 | 607.26 | 601.96 | 605.01 | 595.09 | 453,946 |
| Oct 1, 2025 | 607.22 | 610.85 | 603.01 | 605.42 | 595.49 | 558,360 |
| Sep 30, 2025 | 593.10 | 610.12 | 593.10 | 609.32 | 599.32 | 803,097 |
| Sep 29, 2025 | 598.31 | 604.12 | 591.51 | 593.99 | 584.25 | 777,142 |
| Sep 26, 2025 | 589.49 | 594.96 | 586.85 | 594.52 | 584.77 | 512,608 |
| Sep 25, 2025 | 590.00 | 593.75 | 582.49 | 585.77 | 576.16 | 1,074,103 |
| Sep 24, 2025 | 580.64 | 589.60 | 577.00 | 586.27 | 576.65 | 784,176 |
| Sep 23, 2025 | 576.00 | 580.66 | 571.08 | 577.08 | 567.61 | 656,282 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Northrop Grumman Corp. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at NOC, per a recent SEC DEF 14A filing. We estimate that the median employee at NORTHROP GRUMMAN CORP /DE/ is paid $112,998.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|