American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Nelnet, Inc. Class A

NNI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NNI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NNI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NNI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NNI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NNI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NNI holdings by institutional investors

Insider Trading

Quarterly net insider trading by NNI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $200,000 Jul 14, 2026 Issue: Banking Bankruptcy Education
  • $250,000 Apr 13, 2026 Issue: Education Banking Bankruptcy
  • $240,000 Jan 16, 2026 Issue: Education Banking
  • $160,000 Oct 13, 2025 Issue: Education Banking
  • $190,000 Jul 08, 2025 Issue: Education Banking Energy/Nuclear
  • $190,000 Apr 16, 2025 Issue: Education Banking Energy/Nuclear
  • $240,000 Jan 17, 2025 Issue: Education Banking
  • $150,000 Oct 14, 2024 Issue: Banking Education
  • $170,000 Jul 11, 2024 Issue: Banking Education
  • $120,000 Oct 13, 2023 Issue: Banking Education
  • $90,000 Jul 06, 2023 Issue: Banking Education
  • $100,000 Jan 12, 2023 Issue: Banking Education
  • $60,000 Oct 14, 2022 Issue: Banking Education
  • $60,000 Sep 13, 2022 Issue: Banking Telecommunications Education
  • $50,000 Sep 13, 2022 Issue: Telecommunications Education
  • $80,000 Jan 17, 2022 Issue: None
  • $50,000 Oct 14, 2021 Issue: None
  • $50,000 Oct 07, 2021 Issue: None
  • $60,000 Jul 08, 2021 Issue: None
  • $70,000 Jan 14, 2021 Issue: None
  • $50,000 Oct 12, 2020 Issue: None
  • $50,000 Jul 13, 2020 Issue: None
  • $60,000 Apr 15, 2020 Issue: None
  • $60,000 Jan 08, 2020 Issue: None
  • $30,000 Oct 16, 2019 Issue: Education Telecommunications
  • $60,000 Jul 10, 2019 Issue: Education Telecommunications
  • $80,000 Apr 17, 2019 Issue: Education Telecommunications
  • $60,000 Jan 16, 2019 Issue: Education Telecommunications
  • $60,000 Oct 19, 2018 Issue: Education Telecommunications
  • $50,000 Jul 17, 2018 Issue: Education Telecommunications
  • $40,000 Apr 18, 2018 Issue: Education Telecommunications
  • $37,000 Jan 17, 2018 Issue: Education Telecommunications
  • $10,000 Oct 18, 2017 Issue: Education Telecommunications
  • $10,000 Jul 19, 2017 Issue: Education Telecommunications
  • $170,000 Apr 20, 2017 Issue: Education Telecommunications
  • $130,000 Jan 23, 2017 Issue: Education Telecommunications
  • $180,000 Oct 20, 2016 Issue: Education Telecommunications
  • $130,000 Jul 07, 2016 Issue: Education Telecommunications
  • $180,000 Apr 12, 2016 Issue: Education Telecommunications
  • $360,000 Jan 12, 2016 Issue: Education Telecommunications
  • $100,000 Oct 20, 2015 Issue: Education
  • $100,000 Jul 17, 2015 Issue: Education
  • $120,000 Apr 17, 2015 Issue: Education
  • $60,000 Jan 20, 2015 Issue: Education
  • $100,000 Oct 20, 2014 Issue: Education
  • $100,000 Jul 18, 2014 Issue: Education
  • $100,000 Apr 09, 2014 Issue: Education
  • $100,000 Jan 15, 2014 Issue: Education
  • $100,000 Oct 08, 2013 Issue: Education
  • $100,000 Jul 17, 2013 Issue: Education
  • $100,000 Apr 25, 2013 Issue: Education
  • $100,000 Jan 22, 2013 Issue: Education
  • $80,000 Oct 03, 2012 Issue: Education
  • $60,000 Jul 10, 2012 Issue: Education
  • $100,000 Apr 12, 2012 Issue: Education
  • $100,000 Jan 09, 2012 Issue: Education
  • $80,000 Oct 20, 2011 Issue: Education
  • $80,000 Jul 14, 2011 Issue: Education
  • $60,000 Apr 07, 2011 Issue: Education
  • $60,000 Jan 11, 2011 Issue: Education
  • $80,000 Oct 15, 2010 Issue: Education
  • $150,000 Jul 15, 2010 Issue: Education
  • $140,000 Apr 20, 2010 Issue: Education
  • $140,000 Jan 19, 2010 Issue: Education
  • $140,000 Oct 20, 2009 Issue: Education
  • $160,000 Jul 20, 2009 Issue: Education
  • $140,000 Apr 20, 2009 Issue: Education
  • $140,000 Jan 21, 2009 Issue: Education
  • $120,000 Oct 20, 2008 Issue: Education
  • $140,000 Jul 18, 2008 Issue: Education
  • $300,000 Apr 24, 2008 Issue: Education
  • $140,000 Apr 16, 2008 Issue: Education
  • $600,000 Aug 14, 2007 Issue: Education
  • $220,000 Feb 14, 2007 Issue: Education
  • $240,000 Aug 14, 2006 Issue: Education
  • $100,000 Feb 27, 2006 Issue: Education
  • $100,000 Aug 10, 2005 Issue: Budget/Appropriations Education
  • $80,000 Feb 09, 2005 Issue: Education Budget/Appropriations
  • $80,000 Aug 11, 2004 Issue: Education Budget/Appropriations
  • $80,000 Feb 05, 2004 Issue: Education
  • $80,000 Aug 13, 2003 Issue: Education
  • $80,000 Feb 04, 2003 Issue: Education
  • $80,000 Aug 14, 2002 Issue: Education
  • $20,000 Mar 13, 2002 Issue: Education
  • $20,000 Aug 13, 2001 Issue: Education
  • $20,000 Feb 02, 2001 Issue: Education
  • $20,000 Aug 10, 2000 Issue: Education
  • $10,850 Feb 14, 2000 Issue: Education
  • $10,000 Jul 13, 1999 Issue: Education
Revolving Door

Former government officials who have lobbied for NNI

19 former government officials from 8 congressional offices at 5 lobbying firms have lobbied for NNI, most recently Jul 17, 2026.

  • Matt Bravo Executive Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor Formerly Director of Floor Operations for Maj. Whip Steve Scalise; Prof Staff, E&C; Floor Asst to Maj. Leader Eric Cantor · S-3 GROUP · Jul 17, 2026
  • Martin Delgado Congress Staff Dir, House Ag Approps, MilCon/VA Approps; Prof Staff, House Ag Approps, Senate Interior Approps; Budget Analysis, USDA APHIS Formerly Staff Dir, House Ag Approps, MilCon/VA Approps; Prof Staff, House Ag Approps, Se · S-3 GROUP · Jul 17, 2026
  • Chanda Betourney Senate New Dep. Staff Director and Chief Counsel, Senate Appropriations Cmt; Chief Counsel Civil Law and Oversight, Sen. Counsel, Sen. Judiciary Cmt; Leg Asst. and Projects Dir., Leg. Corresp., Senator Leahy Formerly Counsel · S-3 GROUP · Jul 17, 2026
  • Jacqueline Mosely House Director of Education Policy for Committee on Education and Labor of the US House of Representatives Formerly Director of Education Policy for Committee on Education and Labor of the US Hous · NELNET, INC. · Jul 14, 2026
  • Jacque Mosley House Director of Education Policy for Committee on Education and Labor of the US House of Representatives Formerly Director of Education Policy for Committee on Education and Labor of the US Hous · NELNET, INC. · Jul 08, 2025
  • Tim Scott
    Travis Norton Senate New Subcommittee Staff Director, Senate Banking Committee; Tax and Banking Counsel, Office of Sen. Tim Scott; General Counsel, House Financial Services Committee; General Counsel, House Judiciary Committee Formerly with Tim Scott · ACUMEN STRATEGIES LLC · Oct 07, 2024
  • John Shimkus
    Greta Joynes House New Deputy Chief of Staff and Legislative Director Rep. John Shimkus, Senior Legislative Assistant Rep. John Shimkus, Legislative Assistant Rep. John Shimkus, Legislative Correspondent Rep. John Shimkus, Staff Assistant Rep. John Shimkus Formerly with John Shimkus · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 18, 2024
  • Larry Kissell
    Zachary Pfister House New LegDir Rep Larry Kissell; SenLegAsst Rep Larry Kissell; LegAsst Rep Larry Kissell; LegCorrespondent Rep Larry Kissell; LegCorrespondent Rep Brad Ellsworth; StaffAsst Rep Brad Ellsworth; LegIntern Sen Evan Bayh Formerly with Larry Kissell · BROWNSTEIN HYATT FARBER SCHRECK, LLP · Apr 18, 2024
See all 19 on the Revolving Door dashboard
Corporate Lobbying

NNI Estimated quarterly lobbying spending

Revenue Breakdown

NNI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NNI Income Statement
NNI Balance Sheet
NNI Cash Flow
U.S. Patents

New NNI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to NNI from public contracts

NNI News

Recent insights relating to NNI

CNBC Recommendations

Recent picks made for NNI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NNI

NNI Analyst Ratings

NNI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NNI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NNI stock a Buy, Sell, or Hold?

  • What is the price target for $NNI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NNI Top Shareholders
Shareholder
Shares Held
NNI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NNI stock?

  • Who owns the most shares of $NNI stock?

  • What funds own $NNI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NNI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NNI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NNI

Nelnet Inc is a United States based company engaged in these four reportable segments; Loan Servicing and Systems, which focuses on student and consumer loan origination services and servicing, loan origination and servicing-related technology solutions, and outsourcing business services; Education Technology Services and Payments segment provides education services, payment technology, and community management solutions for K-12 schools, institutions, churches, and businesses; Asset Generation and Management segment includes the acquisition and management of student and other loan assets; and Nelnet Bank focuses on the private education and unsecured consumer loan markets. Maximum revenue for the company is generated from its Asset Generation and Management.

  • Address Lincoln, NE
  • Market Cap 4.5 billion
  • Employees 5,744
  • Industrial Classification Personal Credit Institutions

Nelnet, Inc. Class A (NNI) Historical Stock Prices

Nelnet, Inc. Class A (NNI) closed at $125.03 on September 23, 2026. Over the past year its adjusted close ranged from $121.57 to $143.48. Daily prices go back to January 2, 2014, 3,200 trading days in all.

  • 1 month-1.84%
  • 3 months-5.88%
  • Year to date-5.23%
  • 1 year-0.04%
  • 3 years+43.50%
  • 5 years+66.17%
  • Max+253.34%
See every congressional and insider trade on the NNI price chart

Quiver Premium charts NNI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 125.50 126.48 124.59 125.03 125.03 117,101
Sep 22, 2026 127.73 128.44 125.86 126.02 126.02 151,636
Sep 21, 2026 126.52 127.24 126.00 126.29 126.29 142,445
Sep 18, 2026 125.84 127.33 125.50 126.07 126.07 232,736
Sep 17, 2026 128.46 128.74 126.01 126.58 126.58 185,435
Sep 16, 2026 127.25 128.35 126.25 127.43 127.43 156,295
Sep 15, 2026 126.54 128.12 126.40 127.45 127.45 176,912
Sep 14, 2026 127.30 128.30 126.52 127.49 127.49 185,983
Sep 11, 2026 127.43 127.50 125.73 126.69 126.69 174,794
Sep 10, 2026 124.61 126.72 124.42 125.78 125.78 123,469
Sep 9, 2026 124.91 126.08 123.61 125.40 125.40 129,359
Sep 8, 2026 128.56 128.56 124.73 125.14 125.14 164,792
Sep 4, 2026 126.50 128.15 126.50 127.31 127.31 139,161
Sep 3, 2026 128.00 128.63 126.72 127.27 127.27 148,756
Sep 2, 2026 126.01 127.77 126.01 127.26 127.26 131,929
Sep 1, 2026$0.33 dividend 124.82 126.35 124.82 125.20 125.20 157,206
Aug 31, 2026 126.99 127.27 125.16 125.27 124.94 159,712
Aug 28, 2026 128.24 128.59 127.27 127.37 127.03 108,301
Aug 27, 2026 126.49 128.50 126.34 127.38 127.05 130,545
Aug 26, 2026 128.94 129.46 127.51 127.78 127.44 129,722
Aug 25, 2026 127.84 128.99 127.77 128.76 128.42 115,497
Aug 24, 2026 127.59 129.03 126.86 127.71 127.37 119,456
Aug 21, 2026 126.73 128.88 126.00 127.03 126.70 194,261
Aug 20, 2026 125.01 127.24 123.79 126.60 126.27 162,278
Aug 19, 2026 125.41 128.00 125.41 126.12 125.79 96,966
Aug 18, 2026 126.70 127.45 125.50 125.67 125.34 123,370
Aug 17, 2026 126.62 128.16 125.07 125.83 125.50 194,216
Aug 14, 2026 126.99 128.25 125.81 127.79 127.45 81,830
Aug 13, 2026 127.36 128.25 125.62 127.26 126.92 182,140
Aug 12, 2026 124.36 127.27 123.32 126.39 126.06 146,819
Aug 11, 2026 126.77 128.68 125.09 125.33 125.00 166,768
Aug 10, 2026 130.25 130.25 124.76 126.70 126.37 210,916
Aug 7, 2026 129.40 132.18 125.79 131.46 131.11 196,673
Aug 6, 2026 136.90 137.78 133.01 134.85 134.50 201,376
Aug 5, 2026 136.78 136.78 135.06 135.84 135.48 98,717
Aug 4, 2026 137.85 139.38 131.14 136.10 135.74 187,524
Aug 3, 2026 137.04 140.00 134.14 138.25 137.89 122,056
Jul 31, 2026 135.13 136.79 133.70 135.87 135.51 80,060
Jul 30, 2026 137.60 138.69 134.22 135.69 135.33 127,427
Jul 29, 2026 135.79 138.06 135.79 138.04 137.68 103,353
Jul 28, 2026 134.80 136.96 132.81 136.94 136.58 94,463
Jul 27, 2026 133.78 134.99 133.47 133.90 133.55 75,288
Jul 24, 2026 132.59 134.65 132.59 133.36 133.01 68,245
Jul 23, 2026 131.63 131.94 130.56 131.60 131.25 75,827
Jul 22, 2026 133.32 133.81 131.38 132.60 132.25 63,805
Jul 21, 2026 133.71 134.81 132.65 133.17 132.82 84,152
Jul 20, 2026 134.28 135.68 132.55 134.05 133.70 86,441
Jul 17, 2026 134.67 135.86 133.35 134.28 133.93 93,537
Jul 16, 2026 132.19 135.62 132.19 135.31 134.95 123,626
Jul 15, 2026 132.57 133.32 131.29 131.71 131.36 78,760
Jul 14, 2026 131.79 133.10 131.50 131.87 131.52 92,114
Jul 13, 2026 134.44 135.31 131.22 131.88 131.53 122,380
Jul 10, 2026 133.08 133.83 132.58 133.51 133.16 76,711
Jul 9, 2026 131.86 133.57 130.46 132.51 132.16 125,766
Jul 8, 2026 132.55 132.85 131.01 131.81 131.46 87,458
Jul 7, 2026 133.92 134.76 132.15 132.75 132.40 111,870
Jul 6, 2026 134.43 135.52 132.81 134.31 133.96 69,379
Jul 2, 2026 135.59 136.11 133.99 135.26 134.90 114,858
Jul 1, 2026 133.95 136.03 133.95 134.68 134.33 134,065
Jun 30, 2026 133.56 134.00 131.78 133.33 132.98 97,647
Jun 29, 2026 134.91 134.97 132.01 132.92 132.57 113,030
Jun 26, 2026 133.73 134.60 132.42 134.41 134.06 622,382
Jun 25, 2026 133.15 135.22 132.58 133.58 133.23 98,770
Jun 24, 2026 130.22 133.67 130.21 133.19 132.84 147,776
Jun 23, 2026 130.72 131.49 129.55 129.55 129.21 107,590
Jun 22, 2026 130.45 131.71 129.57 129.73 129.39 83,618
Jun 18, 2026 129.41 130.43 128.72 130.34 130.00 274,314
Jun 17, 2026 130.52 132.10 128.50 129.10 128.76 107,792
Jun 16, 2026 129.22 131.00 129.00 130.95 130.61 191,153
Jun 15, 2026 130.17 131.47 128.12 128.25 127.91 88,233
Jun 12, 2026 129.39 132.09 128.99 130.30 129.96 125,499
Jun 11, 2026 131.47 131.47 128.48 128.57 128.23 87,621
Jun 10, 2026 130.01 131.80 129.66 130.72 130.38 182,226
Jun 9, 2026 128.45 129.57 127.87 128.90 128.56 204,197
Jun 8, 2026 129.38 130.13 127.26 127.34 127.00 146,053
Jun 5, 2026 130.20 130.55 128.23 129.03 128.69 141,508
Jun 4, 2026 129.71 130.31 128.84 129.45 129.11 144,694
Jun 3, 2026 127.93 129.55 126.83 127.71 127.37 160,134
Jun 2, 2026 127.89 131.02 127.89 129.22 128.88 106,534
Jun 1, 2026$0.33 dividend 128.89 130.69 128.51 129.16 128.82 116,969
May 29, 2026 130.64 132.00 127.39 130.57 129.90 133,077
May 28, 2026 128.09 130.61 128.09 130.12 129.45 132,517
May 27, 2026 130.48 131.33 128.78 129.01 128.34 160,776
May 26, 2026 129.16 130.39 128.58 129.51 128.84 114,581
May 22, 2026 129.77 130.84 128.15 128.95 128.28 136,379
May 21, 2026 126.97 129.83 126.97 129.64 128.97 108,297
May 20, 2026 128.55 130.23 127.25 128.35 127.69 136,125
May 19, 2026 129.38 130.67 127.20 128.80 128.13 144,190
May 18, 2026 124.86 129.95 124.86 128.36 127.70 119,751
May 15, 2026 126.67 126.97 124.79 125.40 124.75 163,944
May 14, 2026 124.02 127.23 124.00 125.72 125.07 155,724
May 13, 2026 120.91 124.51 120.75 123.40 122.76 167,735
May 12, 2026 123.15 126.11 121.50 122.20 121.57 163,185
May 11, 2026 122.63 126.99 120.69 122.52 121.89 197,723
May 8, 2026 132.22 132.22 116.62 122.38 121.75 305,168
May 7, 2026 140.78 143.23 140.26 141.36 140.63 74,655
May 6, 2026 141.64 142.68 139.70 140.43 139.70 73,696
May 5, 2026 140.64 141.73 139.70 140.78 140.05 89,873
May 4, 2026 140.92 142.78 139.57 140.99 140.26 150,554
May 1, 2026 142.42 143.06 139.50 141.66 140.93 62,684
Apr 30, 2026 141.49 143.92 140.68 141.70 140.97 106,638
Apr 29, 2026 143.74 144.07 141.31 142.48 141.74 70,922
Apr 28, 2026 142.84 144.38 142.53 144.23 143.48 130,048
Apr 27, 2026 140.79 142.75 138.69 141.79 141.06 110,289
Apr 24, 2026 140.76 141.64 136.50 141.13 140.40 143,239
Apr 23, 2026 139.65 141.31 137.75 141.10 140.37 187,333
Apr 22, 2026 137.70 139.93 136.45 139.81 139.09 132,059
Apr 21, 2026 139.09 139.38 136.49 137.57 136.86 165,565
Apr 20, 2026 138.60 140.41 136.66 138.72 138.00 127,602
Apr 17, 2026 137.54 140.36 136.10 139.42 138.70 144,914
Apr 16, 2026 136.00 138.78 136.00 136.53 135.82 136,565
Apr 15, 2026 135.58 137.10 133.96 136.43 135.72 137,029
Apr 14, 2026 132.96 135.30 132.39 135.29 134.59 90,830
Apr 13, 2026 131.92 133.23 130.61 133.21 132.52 116,828
Apr 10, 2026 132.17 132.90 130.52 132.29 131.61 98,916
Apr 9, 2026 132.32 133.09 131.42 132.80 132.11 160,349
Apr 8, 2026 132.26 134.47 132.26 133.34 132.65 92,887
Apr 7, 2026 131.33 132.50 130.54 130.70 130.02 151,715
Apr 6, 2026 129.35 132.16 128.23 131.44 130.76 186,918
Apr 2, 2026 127.70 129.87 126.82 129.45 128.78 279,264
Apr 1, 2026 129.68 129.68 128.13 128.15 127.49 123,164
Mar 31, 2026 129.00 130.18 127.16 128.96 128.29 228,719
Mar 30, 2026 127.73 129.15 127.04 129.09 128.42 187,304
Mar 27, 2026 128.57 129.93 126.45 126.55 125.90 200,129
Mar 26, 2026 128.00 130.04 128.00 128.60 127.94 151,850
Mar 25, 2026 130.77 130.89 128.22 128.32 127.66 149,475
Mar 24, 2026 127.54 130.01 126.80 129.60 128.93 260,766
Mar 23, 2026 128.83 130.97 127.95 128.76 128.09 224,831
Mar 20, 2026 127.97 128.76 126.53 126.68 126.03 404,176
Mar 19, 2026 126.96 128.93 125.61 127.69 127.03 165,800
Mar 18, 2026 126.73 127.49 124.77 126.75 126.09 211,453
Mar 17, 2026 129.67 131.18 127.70 128.04 127.38 205,554
Mar 16, 2026 129.90 130.42 128.28 128.53 127.86 181,357
Mar 13, 2026 130.60 132.03 128.77 129.84 129.17 175,706
Mar 12, 2026 129.13 130.38 129.10 129.97 129.30 96,075
Mar 11, 2026 130.38 131.50 129.58 130.44 129.77 130,789
Mar 10, 2026 131.35 131.96 127.83 131.23 130.55 130,995
Mar 9, 2026 128.96 131.95 128.28 131.81 131.13 118,724
Mar 6, 2026 129.97 131.28 127.89 130.78 130.10 82,763
Mar 5, 2026 135.43 135.60 130.88 131.82 131.14 69,164
Mar 4, 2026 136.29 136.33 135.31 135.98 135.28 71,908
Mar 3, 2026 130.40 135.75 128.95 135.39 134.69 111,415
Mar 2, 2026 127.89 134.55 127.87 131.71 131.03 87,394
Feb 27, 2026$0.33 dividend 125.50 130.44 122.36 129.46 128.79 187,018
Feb 26, 2026 131.85 132.85 130.94 131.32 130.31 72,727
Feb 25, 2026 128.94 131.03 128.50 130.75 129.74 103,650
Feb 24, 2026 128.60 129.75 127.51 128.68 127.69 124,847
Feb 23, 2026 131.20 131.90 127.45 128.14 127.15 139,198
Feb 20, 2026 130.89 131.10 129.75 130.42 129.42 69,359
Feb 19, 2026 130.88 131.52 129.71 131.15 130.14 77,194
Feb 18, 2026 130.45 132.94 130.35 131.42 130.41 106,139
Feb 17, 2026 129.83 132.25 129.33 130.86 129.85 118,292
Feb 13, 2026 130.53 131.66 128.89 129.63 128.63 124,803
Feb 12, 2026 131.20 133.16 127.52 130.47 129.47 73,196
Feb 11, 2026 132.73 133.00 130.14 130.63 129.62 61,921
Feb 10, 2026 129.50 133.10 129.50 132.47 131.45 55,208
Feb 9, 2026 131.98 132.00 129.69 129.87 128.87 58,054
Feb 6, 2026 132.62 133.70 131.88 132.12 131.10 114,778
Feb 5, 2026 134.73 134.73 131.77 132.24 131.22 110,484
Feb 4, 2026 132.88 135.01 132.88 134.47 133.44 111,742
Feb 3, 2026 133.48 134.97 131.00 132.83 131.81 97,054
Feb 2, 2026 132.28 134.43 131.36 133.63 132.60 72,161
Jan 30, 2026 129.21 132.44 129.21 131.90 130.88 89,113
Jan 29, 2026 129.26 130.87 128.99 130.78 129.77 76,933
Jan 28, 2026 131.00 131.78 128.65 128.83 127.84 91,295
Jan 27, 2026 132.16 132.16 130.42 130.75 129.74 54,082
Jan 26, 2026 131.52 133.94 131.22 132.46 131.44 94,502
Jan 23, 2026 131.78 132.00 130.00 130.92 129.91 103,833
Jan 22, 2026 131.51 133.50 131.21 132.27 131.25 48,285
Jan 21, 2026 130.20 132.77 130.20 131.84 130.82 81,313
Jan 20, 2026 130.44 132.08 129.58 130.14 129.14 102,291
Jan 16, 2026 136.41 136.79 132.31 132.55 131.53 89,061
Jan 15, 2026 136.61 139.83 135.05 135.93 134.88 123,997
Jan 14, 2026 135.83 136.73 133.56 135.90 134.85 98,719
Jan 13, 2026 137.25 137.45 133.50 135.10 134.06 153,690
Jan 12, 2026 138.63 139.24 135.57 137.12 136.06 140,152
Jan 9, 2026 141.22 142.87 138.28 140.13 139.05 144,649
Jan 8, 2026 135.00 141.92 135.00 141.13 140.04 130,251
Jan 7, 2026 132.33 135.28 131.50 135.10 134.06 107,081
Jan 6, 2026 131.88 133.30 130.72 132.84 131.82 137,252
Jan 5, 2026 128.43 132.66 128.43 132.42 131.40 157,986
Jan 2, 2026 132.69 132.99 128.52 128.99 128.00 157,660
Dec 31, 2025 133.32 133.65 132.06 132.96 131.94 102,708
Dec 30, 2025 134.83 135.00 133.15 133.65 132.62 106,643
Dec 29, 2025 135.82 136.18 132.82 134.72 133.68 101,429
Dec 26, 2025 137.75 137.93 135.37 135.72 134.68 43,402
Dec 24, 2025 138.00 138.00 136.92 137.06 136.00 26,216
Dec 23, 2025 139.36 140.00 137.54 137.55 136.49 76,416
Dec 22, 2025 139.15 140.87 137.62 139.63 138.56 88,303
Dec 19, 2025 138.77 139.96 137.39 138.59 137.52 475,201
Dec 18, 2025 138.49 140.10 137.81 139.32 138.25 201,931
Dec 17, 2025 135.30 138.96 135.23 138.05 136.99 188,804
Dec 16, 2025 134.61 135.99 133.13 135.44 134.40 183,680
Dec 15, 2025 133.67 134.50 132.51 133.94 132.91 188,142
Dec 12, 2025 133.58 133.76 131.12 132.99 131.97 119,558
Dec 11, 2025 132.13 133.57 131.67 133.12 132.09 146,943
Dec 10, 2025 130.08 132.48 129.07 131.14 130.13 188,362
Dec 9, 2025 128.95 129.92 127.99 129.72 128.72 150,368
Dec 8, 2025 130.39 132.99 128.03 128.84 127.85 166,349
Dec 5, 2025 131.30 132.04 129.78 130.48 129.47 132,192
Dec 4, 2025 133.00 134.39 129.36 131.70 130.69 140,106
Dec 3, 2025 131.44 133.46 129.75 133.18 132.16 166,824
Dec 2, 2025 130.21 131.59 129.03 131.11 130.10 86,656
Dec 1, 2025$0.33 dividend 128.28 130.08 127.95 129.93 128.93 142,376
Nov 28, 2025 131.00 131.00 128.48 129.24 127.92 134,951
Nov 26, 2025 128.83 130.54 128.83 130.39 129.06 117,460
Nov 25, 2025 127.16 129.82 126.95 129.81 128.48 139,697
Nov 24, 2025 126.88 128.27 125.52 126.40 125.11 126,894
Nov 21, 2025 125.57 128.67 124.92 127.77 126.47 77,230
Nov 20, 2025 126.83 127.77 124.65 124.74 123.47 119,205
Nov 19, 2025 124.66 126.89 124.42 126.17 124.88 134,924
Nov 18, 2025 125.39 126.30 121.27 124.76 123.49 69,105
Nov 17, 2025 128.30 128.99 125.10 125.10 123.82 160,730
Nov 14, 2025 130.53 130.71 128.75 129.20 127.88 107,918
Nov 13, 2025 129.22 132.36 129.22 130.42 129.09 152,539
Nov 12, 2025 128.55 130.94 128.55 129.96 128.63 98,113
Nov 11, 2025 130.10 131.10 127.87 128.88 127.56 112,787
Nov 10, 2025 132.64 133.50 128.13 130.26 128.93 77,113
Nov 7, 2025 130.58 136.68 129.93 132.68 131.32 119,254
Nov 6, 2025 130.00 130.93 128.10 129.80 128.47 90,250
Nov 5, 2025 130.59 132.30 129.78 130.01 128.68 140,108
Nov 4, 2025 128.50 131.22 127.50 130.48 129.15 93,809
Nov 3, 2025 128.23 129.99 127.56 128.81 127.49 79,994
Oct 31, 2025 127.52 129.61 127.25 129.05 127.73 85,330
Oct 30, 2025 128.11 131.96 127.36 128.34 127.03 79,870
Oct 29, 2025 130.08 130.55 127.48 128.22 126.91 65,850
Oct 28, 2025 130.77 131.49 129.50 130.24 128.91 105,884
Oct 27, 2025 133.01 133.61 131.07 131.38 130.04 87,135
Oct 24, 2025 132.57 133.53 131.95 132.69 131.34 40,413
Oct 23, 2025 131.63 132.00 130.88 131.44 130.10 36,485
Oct 22, 2025 130.00 131.99 128.79 131.81 130.46 70,145
Oct 21, 2025 131.33 131.92 129.83 129.98 128.65 44,866
Oct 20, 2025 129.80 133.58 129.64 131.08 129.74 124,356
Oct 17, 2025 128.32 131.97 128.32 129.32 128.00 78,993
Oct 16, 2025 129.96 130.16 127.78 128.29 126.98 63,823
Oct 15, 2025 130.01 131.09 129.42 130.17 128.84 63,608
Oct 14, 2025 127.36 130.45 127.31 129.46 128.14 80,953
Oct 13, 2025 126.33 128.40 126.33 128.30 126.99 54,515
Oct 10, 2025 128.93 128.93 125.81 125.99 124.70 63,237
Oct 9, 2025 128.25 128.87 127.18 128.58 127.27 61,631
Oct 8, 2025 129.98 129.98 128.51 128.85 127.53 38,311
Oct 7, 2025 130.21 130.21 125.42 129.13 127.81 52,830
Oct 6, 2025 129.79 130.70 128.66 129.84 128.51 53,565
Oct 3, 2025 131.24 133.11 129.27 129.66 128.34 74,494
Oct 2, 2025 126.23 131.70 126.14 131.40 130.06 104,697
Oct 1, 2025 125.45 126.74 124.87 126.48 125.19 62,030
Sep 30, 2025 126.17 127.31 124.50 125.38 124.10 77,132
Sep 29, 2025 126.36 128.36 124.16 125.97 124.68 68,917
Sep 26, 2025 126.08 126.78 125.42 126.14 124.85 71,970
Sep 25, 2025 126.76 127.22 125.78 126.08 124.79 51,833
Sep 24, 2025 126.94 127.87 126.40 127.07 125.77 70,484
Sep 23, 2025 127.49 128.35 126.03 126.37 125.08 94,367

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Nelnet, Inc. Class A Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NNI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation