American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NNAG

NNAG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NNAG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NNAG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NNAG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NNAG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NNAG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NNAG holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NNAG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NNAG

Quiver Logo

No former government officials on record as having lobbied for NNAG

Revolving Door Dashboard
Corporate Lobbying

NNAG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NNAG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NNAG Income Statement
NNAG Balance Sheet
NNAG Cash Flow
U.S. Patents

New NNAG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NNAG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NNAG News

Recent insights relating to NNAG

CNBC Recommendations

Recent picks made for NNAG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NNAG

NNAG Analyst Ratings

NNAG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NNAG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NNAG stock a Buy, Sell, or Hold?

  • What is the price target for $NNAG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NNAG Top Shareholders
Shareholder
Shares Held
NNAG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NNAG stock?

  • Who owns the most shares of $NNAG stock?

  • What funds own $NNAG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NNAG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NNAG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NNAG

No description available

NNAG (NNAG) Historical Stock Prices

NNAG (NNAG) closed at $10.55 on September 12, 2024. Over the past year its adjusted close ranged from $10.11 to $10.61. Daily prices go back to August 18, 2023, 233 trading days in all.

  • 1 month-0.03%
  • 3 months+0.62%
  • Year to date+3.53%
  • 1 year+2.73%
  • 3 years—
  • 5 years—
  • Max+3.84%
See every congressional and insider trade on the NNAG price chart

Quiver Premium charts NNAG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 12, 2024 10.54 10.55 10.54 10.55 10.55 272,297
Sep 9, 2024 10.57 10.57 10.57 10.57 10.57 542
Sep 6, 2024 10.55 10.58 10.55 10.58 10.58 6,995
Sep 5, 2024 10.57 10.57 10.52 10.52 10.52 2,292
Sep 4, 2024 10.55 10.55 10.53 10.53 10.53 7,865
Sep 3, 2024 10.60 10.60 10.52 10.52 10.52 23,966
Aug 30, 2024 10.60 10.60 10.53 10.58 10.58 977
Aug 29, 2024 10.55 10.55 10.50 10.50 10.50 7,066
Aug 28, 2024 10.55 10.57 10.53 10.57 10.57 5,012
Aug 27, 2024 10.57 10.57 10.55 10.55 10.55 518
Aug 26, 2024 10.55 10.59 10.55 10.57 10.57 3,120
Aug 23, 2024 10.58 10.58 10.53 10.53 10.53 2,718
Aug 22, 2024 10.53 10.53 10.53 10.53 10.53 1,618
Aug 21, 2024 10.61 10.61 10.61 10.61 10.61 512
Aug 20, 2024 10.60 10.60 10.60 10.60 10.60 208
Aug 19, 2024 10.53 11.04 10.53 10.53 10.53 4,962
Aug 16, 2024 10.53 10.53 10.53 10.53 10.53 877
Aug 15, 2024 10.53 10.55 10.53 10.55 10.55 101,250
Aug 13, 2024 10.55 10.55 10.55 10.55 10.55 1,070
Aug 12, 2024 10.54 10.54 10.53 10.53 10.53 11,358
Aug 8, 2024 10.54 10.54 10.53 10.53 10.53 601
Aug 6, 2024 10.53 10.53 10.53 10.53 10.53 1,188
Aug 5, 2024 10.52 10.53 10.52 10.53 10.53 1,592
Aug 1, 2024 10.56 10.56 10.56 10.56 10.56 582
Jul 31, 2024 10.60 10.60 10.53 10.53 10.53 896
Jul 30, 2024 10.52 10.52 10.52 10.52 10.52 1,056
Jul 29, 2024 10.53 10.53 10.53 10.53 10.53 307
Jul 26, 2024 10.52 10.55 10.52 10.55 10.55 3,145
Jul 25, 2024 10.54 10.54 10.54 10.54 10.54 1,624
Jul 23, 2024 10.54 10.56 10.54 10.56 10.56 61,862
Jul 19, 2024 10.50 10.50 10.50 10.50 10.50 1,299
Jul 18, 2024 10.51 10.51 10.51 10.51 10.51 241
Jul 17, 2024 10.53 10.54 10.53 10.54 10.54 10,521
Jul 16, 2024 10.50 10.51 10.50 10.51 10.51 605
Jul 12, 2024 10.50 10.50 10.50 10.50 10.50 2,932
Jul 9, 2024 10.50 10.50 10.49 10.50 10.50 134,255
Jul 8, 2024 10.50 10.50 10.49 10.50 10.50 21,142
Jul 2, 2024 10.51 10.54 10.49 10.49 10.49 113,391
Jul 1, 2024 10.52 10.52 10.50 10.50 10.50 981
Jun 28, 2024 10.52 10.52 10.50 10.50 10.50 921
Jun 27, 2024 10.51 10.51 10.51 10.51 10.51 1,324
Jun 26, 2024 10.51 10.51 10.51 10.51 10.51 129
Jun 25, 2024 10.50 10.50 10.50 10.50 10.50 951
Jun 24, 2024 10.50 10.50 10.49 10.49 10.49 204
Jun 21, 2024 10.49 10.49 10.49 10.49 10.49 215
Jun 20, 2024 10.50 10.52 10.49 10.49 10.49 34,506
Jun 18, 2024 10.50 10.50 10.50 10.50 10.50 245
Jun 17, 2024 10.49 10.49 10.49 10.49 10.49 746
Jun 14, 2024 10.49 10.49 10.48 10.48 10.48 10,170
Jun 13, 2024 10.48 10.48 10.48 10.48 10.48 1,062
Jun 11, 2024 10.48 10.49 10.48 10.49 10.49 15,684
Jun 10, 2024 10.49 10.49 10.49 10.49 10.49 1,388
Jun 7, 2024 10.48 10.48 10.47 10.48 10.48 1,367
Jun 6, 2024 10.48 10.48 10.47 10.48 10.48 7,525
Jun 5, 2024 10.48 10.48 10.47 10.47 10.47 36,873
Jun 4, 2024 10.48 10.50 10.47 10.48 10.48 42,461
Jun 3, 2024 10.47 10.50 10.47 10.47 10.47 60,676
May 31, 2024 10.47 10.50 10.47 10.48 10.48 25,487
May 30, 2024 10.47 10.49 10.47 10.49 10.49 52,710
May 29, 2024 10.46 10.50 10.46 10.47 10.47 48,669
May 28, 2024 10.50 10.50 10.45 10.47 10.47 599,592
May 24, 2024 10.44 10.46 10.44 10.44 10.44 119,250
May 23, 2024 10.44 10.44 10.43 10.44 10.44 160,605
May 22, 2024 10.43 10.45 10.42 10.45 10.45 6,129
May 21, 2024 10.42 10.44 10.40 10.44 10.44 5,214
May 20, 2024 10.42 10.42 10.42 10.42 10.42 5,266
May 17, 2024 10.42 10.46 10.39 10.46 10.46 132,545
May 16, 2024 10.39 10.45 10.39 10.45 10.45 2,424
May 15, 2024 10.39 10.40 10.38 10.40 10.40 4,006
May 14, 2024 10.39 10.39 10.39 10.39 10.39 3,229
May 13, 2024 10.39 10.46 10.38 10.39 10.39 7,334
May 10, 2024 10.39 10.39 10.39 10.39 10.39 3,056
May 9, 2024 10.38 10.39 10.38 10.39 10.39 8,382
May 8, 2024 10.37 10.38 10.37 10.38 10.38 9,528
May 7, 2024 10.37 10.69 10.36 10.38 10.38 56,271
May 6, 2024 10.43 10.45 10.35 10.35 10.35 1,754
May 2, 2024 10.41 10.42 10.37 10.42 10.42 2,367
May 1, 2024 10.38 10.39 10.36 10.38 10.38 8,610
Apr 30, 2024 10.73 10.73 10.36 10.38 10.38 2,025
Apr 29, 2024 11.42 11.42 10.43 10.45 10.45 3,444
Apr 26, 2024 10.88 10.88 10.39 10.39 10.39 728
Apr 25, 2024 10.37 10.40 10.35 10.40 10.40 15,310
Apr 24, 2024 10.36 10.47 10.36 10.47 10.47 6,369
Apr 23, 2024 10.40 10.40 10.40 10.40 10.40 690
Apr 22, 2024 10.36 10.37 10.36 10.37 10.37 10,659
Apr 19, 2024 10.36 10.36 10.36 10.36 10.36 1,400
Apr 18, 2024 10.36 10.36 10.36 10.36 10.36 1,588
Apr 17, 2024 10.36 10.37 10.35 10.36 10.36 11,650
Apr 16, 2024 10.35 10.36 10.35 10.35 10.35 9,836
Apr 15, 2024 10.35 10.35 10.35 10.35 10.35 814
Apr 11, 2024 10.35 10.35 10.35 10.35 10.35 34,777
Apr 10, 2024 10.32 10.35 10.32 10.34 10.34 2,561
Apr 9, 2024 10.34 10.35 10.30 10.34 10.34 144,985
Apr 8, 2024 10.30 10.30 10.30 10.30 10.30 9,022
Apr 5, 2024 10.35 10.35 10.32 10.32 10.32 25,677
Apr 4, 2024 10.32 10.32 10.30 10.32 10.32 11,803
Apr 2, 2024 10.30 10.31 10.30 10.31 10.31 38,844
Mar 27, 2024 10.29 10.30 10.28 10.30 10.30 3,308
Mar 26, 2024 10.28 10.29 10.28 10.29 10.29 10,450
Mar 25, 2024 10.28 10.28 10.28 10.28 10.28 626
Mar 21, 2024 10.28 10.30 10.28 10.30 10.30 26,281
Mar 20, 2024 10.28 10.28 10.28 10.28 10.28 3,421
Mar 19, 2024 10.28 10.28 10.28 10.28 10.28 3,158
Mar 18, 2024 10.29 10.29 10.29 10.29 10.29 1,058
Mar 15, 2024 10.28 10.29 10.28 10.29 10.29 4,130
Mar 14, 2024 10.29 10.29 10.29 10.29 10.29 584
Mar 13, 2024 10.28 10.28 10.28 10.28 10.28 877
Mar 12, 2024 10.30 10.30 10.28 10.30 10.30 1,100
Mar 11, 2024 10.30 10.30 10.29 10.29 10.29 1,322
Mar 8, 2024 10.28 10.28 10.28 10.28 10.28 40,115
Mar 7, 2024 10.28 10.28 10.28 10.28 10.28 423
Mar 6, 2024 10.28 10.28 10.28 10.28 10.28 35,665
Mar 5, 2024 10.28 10.28 10.27 10.27 10.27 3,446
Mar 4, 2024 10.28 10.28 10.28 10.28 10.28 556
Mar 1, 2024 10.29 10.29 10.29 10.29 10.29 48,139
Feb 29, 2024 10.27 10.27 10.27 10.27 10.27 2,791
Feb 28, 2024 10.27 10.27 10.27 10.27 10.27 229
Feb 27, 2024 10.27 10.27 10.27 10.27 10.27 3,168
Feb 26, 2024 10.28 10.28 10.26 10.27 10.27 316,685
Feb 23, 2024 10.28 10.28 10.28 10.28 10.28 650
Feb 22, 2024 10.27 10.27 10.27 10.27 10.27 209
Feb 21, 2024 10.26 10.27 10.26 10.27 10.27 10,179
Feb 20, 2024 10.26 10.26 10.26 10.26 10.26 101
Feb 16, 2024 10.26 10.27 10.26 10.27 10.27 2,931
Feb 15, 2024 10.26 10.27 10.26 10.27 10.27 211
Feb 14, 2024 10.25 10.26 10.24 10.25 10.25 28,108
Feb 13, 2024 10.24 10.25 10.24 10.24 10.24 1,421
Feb 12, 2024 10.23 10.23 10.23 10.23 10.23 673
Feb 9, 2024 10.25 10.25 10.24 10.24 10.24 25,470
Feb 8, 2024 10.24 10.24 10.24 10.24 10.24 28,721
Feb 7, 2024 10.25 10.26 10.24 10.24 10.24 26,994
Feb 6, 2024 10.24 10.24 10.24 10.24 10.24 115
Feb 5, 2024 10.26 10.26 10.24 10.24 10.24 2,190
Feb 2, 2024 10.26 10.26 10.24 10.24 10.24 36,043
Jan 31, 2024 10.24 10.24 10.24 10.24 10.24 92,523
Jan 30, 2024 10.24 10.24 10.24 10.24 10.24 4,235
Jan 29, 2024 10.24 10.24 10.23 10.24 10.24 26,610
Jan 26, 2024 10.24 10.24 10.24 10.24 10.24 262,604
Jan 25, 2024 10.24 10.24 10.24 10.24 10.24 298,503
Jan 24, 2024 10.25 10.25 10.23 10.24 10.24 26,877
Jan 23, 2024 10.24 10.24 10.24 10.24 10.24 5,371
Jan 22, 2024 10.24 10.24 10.24 10.24 10.24 8,973
Jan 19, 2024 10.25 10.25 10.25 10.25 10.25 1,370
Jan 18, 2024 10.24 10.26 10.24 10.24 10.24 152,934
Jan 17, 2024 10.24 10.24 10.22 10.23 10.23 82,315
Jan 11, 2024 10.22 10.24 10.22 10.22 10.22 25,901
Jan 10, 2024 10.21 10.22 10.21 10.22 10.22 8,537
Jan 9, 2024 10.21 10.21 10.20 10.20 10.20 2,682
Jan 8, 2024 10.21 10.21 10.21 10.21 10.21 11,503
Jan 4, 2024 10.19 10.21 10.19 10.20 10.20 65,346
Jan 3, 2024 10.18 10.18 10.18 10.18 10.18 1,209
Jan 2, 2024 10.19 10.20 10.18 10.18 10.18 2,900
Dec 29, 2023 10.18 10.19 10.18 10.19 10.19 147,760
Dec 28, 2023 10.18 10.18 10.18 10.18 10.18 50,304
Dec 27, 2023 10.19 10.19 10.18 10.18 10.18 80,958
Dec 26, 2023 10.18 10.18 10.17 10.18 10.18 243,655
Dec 22, 2023 10.18 10.18 10.16 10.16 10.16 5,000
Dec 19, 2023 10.53 10.53 10.17 10.20 10.20 330,477
Dec 18, 2023 10.21 10.21 10.17 10.17 10.17 22,801
Dec 15, 2023 10.18 10.18 10.17 10.17 10.17 200,577
Dec 13, 2023 10.17 10.18 10.17 10.18 10.18 5,377
Dec 12, 2023 10.17 10.19 10.17 10.17 10.17 68,631
Dec 11, 2023 10.17 10.17 10.16 10.16 10.16 12,283
Dec 8, 2023 10.15 10.19 10.15 10.16 10.16 295,259
Dec 7, 2023 10.15 10.16 10.15 10.15 10.15 10,031
Dec 6, 2023 10.15 10.16 10.15 10.16 10.16 10,065
Dec 5, 2023 10.15 10.16 10.15 10.15 10.15 224,383
Dec 4, 2023 10.15 10.15 10.15 10.15 10.15 242,425
Dec 1, 2023 10.15 10.16 10.15 10.15 10.15 192,727
Nov 30, 2023 10.15 10.15 10.15 10.15 10.15 155,056
Nov 29, 2023 10.15 10.15 10.15 10.15 10.15 100,033
Nov 28, 2023 10.15 10.15 10.15 10.15 10.15 215,438
Nov 27, 2023 10.14 10.17 10.14 10.15 10.15 123,471
Nov 24, 2023 10.14 10.14 10.14 10.14 10.14 1,048
Nov 22, 2023 10.15 10.15 10.14 10.14 10.14 10,480
Nov 21, 2023 10.15 10.15 10.14 10.14 10.14 220,042
Nov 20, 2023 10.15 10.15 10.14 10.15 10.15 23,304
Nov 17, 2023 10.14 10.14 10.14 10.14 10.14 2,500
Nov 16, 2023 10.15 10.15 10.15 10.15 10.15 10,002
Nov 15, 2023 10.14 10.15 10.14 10.15 10.15 55,260
Nov 14, 2023 10.14 10.14 10.14 10.14 10.14 25,112
Nov 13, 2023 10.14 10.14 10.14 10.14 10.14 1,100
Nov 10, 2023 10.15 10.15 10.15 10.15 10.15 200
Nov 8, 2023 10.13 10.14 10.13 10.14 10.14 427,906
Nov 7, 2023 10.14 10.14 10.13 10.14 10.14 11,206
Nov 6, 2023 10.13 10.13 10.13 10.13 10.13 300
Nov 3, 2023 10.15 10.15 10.13 10.14 10.14 181,110
Nov 2, 2023 10.13 10.13 10.12 10.13 10.13 494,403
Nov 1, 2023 10.13 10.13 10.12 10.13 10.13 70,515
Oct 31, 2023 10.12 10.13 10.12 10.13 10.13 557
Oct 30, 2023 10.13 10.13 10.12 10.13 10.13 9,534
Oct 27, 2023 10.14 10.14 10.13 10.13 10.13 735
Oct 26, 2023 10.14 10.14 10.13 10.13 10.13 49,621
Oct 25, 2023 10.14 10.14 10.13 10.13 10.13 819
Oct 24, 2023 10.12 10.13 10.12 10.13 10.13 20,610
Oct 23, 2023 10.12 10.13 10.12 10.12 10.12 2,185
Oct 19, 2023 10.13 10.14 10.11 10.13 10.13 24,741
Oct 18, 2023 10.13 10.13 10.11 10.11 10.11 35,118
Oct 17, 2023 10.13 10.13 10.12 10.12 10.12 111,208
Oct 16, 2023 10.13 10.13 10.08 10.12 10.12 486,809
Oct 12, 2023 10.16 10.16 10.14 10.14 10.14 29,194
Oct 11, 2023 10.15 10.15 10.15 10.15 10.15 196,622
Oct 10, 2023 10.15 10.17 10.14 10.16 10.16 253,940
Oct 9, 2023Ticker changed from NNAGU 10.15 10.15 10.13 10.15 10.15 22,847
Oct 4, 2023 10.31 10.41 10.30 10.41 10.41 3,555
Oct 3, 2023 10.38 10.41 10.37 10.41 10.41 59,842
Oct 2, 2023 10.37 10.37 10.34 10.37 10.37 2,816
Sep 29, 2023 10.36 10.36 10.30 10.36 10.36 165,631
Sep 27, 2023 10.37 10.38 10.36 10.36 10.36 103,998
Sep 26, 2023 10.36 10.37 10.36 10.37 10.37 15,623
Sep 25, 2023 10.35 10.35 10.35 10.35 10.35 4,005
Sep 22, 2023 10.34 10.35 10.34 10.35 10.35 8,502
Sep 21, 2023 10.33 10.34 10.31 10.31 10.31 627
Sep 19, 2023 10.34 10.34 10.26 10.31 10.31 40,023
Sep 18, 2023 10.33 10.39 10.31 10.34 10.34 8,905
Sep 15, 2023 10.27 10.42 10.27 10.33 10.33 70,302
Sep 14, 2023 10.25 10.27 10.25 10.27 10.27 1,195
Sep 13, 2023 10.26 10.27 10.25 10.27 10.27 37,313

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NNAG Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NNAG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation