American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NMP Acquisition Corp. Right

NMPAR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NMPAR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NMPAR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NMPAR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NMPAR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NMPAR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NMPAR holdings by institutional investors

Insider Trading

Quarterly net insider trading by NMPAR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NMPAR

Quiver Logo

No former government officials on record as having lobbied for NMPAR

Revolving Door Dashboard
Corporate Lobbying

NMPAR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NMPAR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NMPAR Income Statement
NMPAR Balance Sheet
NMPAR Cash Flow
U.S. Patents

New NMPAR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NMPAR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NMPAR News

Recent insights relating to NMPAR

CNBC Recommendations

Recent picks made for NMPAR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NMPAR

NMPAR Analyst Ratings

NMPAR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NMPAR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NMPAR stock a Buy, Sell, or Hold?

  • What is the price target for $NMPAR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NMPAR Top Shareholders
Shareholder
Shares Held
NMPAR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NMPAR stock?

  • Who owns the most shares of $NMPAR stock?

  • What funds own $NMPAR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NMPAR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NMPAR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NMPAR

No description available

NMP Acquisition Corp. Right (NMPAR) Historical Stock Prices

NMP Acquisition Corp. Right (NMPAR) closed at $0.2443 on September 22, 2026. Over the past year its adjusted close ranged from $0.1501 to $0.3093. Daily prices go back to September 3, 2025, 132 trading days in all.

  • 1 month+22.15%
  • 3 months+6.22%
  • Year to date+21.54%
  • 1 year+28.24%
  • 3 years—
  • 5 years—
  • Max+28.51%
See every congressional and insider trade on the NMPAR price chart

Quiver Premium charts NMPAR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.2389 0.2443 0.2201 0.2443 0.2443 5,451
Sep 21, 2026 0.2300 0.2477 0.2121 0.2201 0.2201 105,500
Sep 18, 2026 0.2580 0.2600 0.2349 0.2349 0.2349 3,358
Sep 17, 2026 0.2305 0.2447 0.2300 0.2444 0.2444 2,003
Sep 16, 2026 0.2305 0.2450 0.2300 0.2449 0.2449 15,615
Sep 15, 2026 0.2589 0.2589 0.2307 0.2452 0.2452 1,451
Sep 14, 2026 0.2600 0.2600 0.2383 0.2589 0.2589 2,016
Sep 11, 2026 0.2500 0.2637 0.2403 0.2600 0.2600 18,966
Sep 10, 2026 0.2536 0.2537 0.2305 0.2480 0.2480 1,725
Sep 9, 2026 0.2452 0.2452 0.2207 0.2365 0.2365 217,483
Sep 8, 2026 0.2500 0.2500 0.1622 0.2260 0.2260 409,112
Sep 3, 2026 0.1605 0.1605 0.1559 0.1559 0.1559 2,192
Aug 25, 2026 0.1822 0.1822 0.1822 0.1822 0.1822 885
Aug 20, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 13,557
Aug 19, 2026 0.2100 0.2121 0.1900 0.1900 0.1900 121,726
Aug 18, 2026 0.2140 0.2140 0.2000 0.2097 0.2097 2,154
Aug 17, 2026 0.2000 0.2070 0.2000 0.2070 0.2070 6,705
Aug 13, 2026 0.1901 0.2000 0.1750 0.2000 0.2000 1,709
Aug 10, 2026 0.1604 0.1999 0.1510 0.1510 0.1510 30,913
Aug 7, 2026 0.1719 0.1719 0.1701 0.1702 0.1702 305
Jul 30, 2026 0.1501 0.1501 0.1501 0.1501 0.1501 197
Jul 29, 2026 0.1975 0.1975 0.1975 0.1975 0.1975 155
Jul 27, 2026 0.1981 0.1981 0.1981 0.1981 0.1981 199
Jul 24, 2026 0.2000 0.2000 0.1598 0.1701 0.1701 53,881
Jul 21, 2026 0.2000 0.2075 0.1785 0.2000 0.2000 5,714
Jul 14, 2026 0.2290 0.2291 0.1850 0.2290 0.2290 902
Jul 6, 2026 0.1759 0.1759 0.1700 0.1700 0.1700 101,221
Jul 2, 2026 0.1800 0.1800 0.1610 0.1610 0.1610 6,292
Jul 1, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 260
Jun 29, 2026 0.1768 0.1768 0.1768 0.1768 0.1768 130
Jun 22, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 218
Jun 17, 2026 0.2280 0.2280 0.2280 0.2280 0.2280 200
Jun 15, 2026 0.1616 0.1616 0.1616 0.1616 0.1616 206
Jun 12, 2026 0.1804 0.2192 0.1617 0.1617 0.1617 1,202
Jun 11, 2026 0.1822 0.1822 0.1793 0.1821 0.1821 500
Jun 3, 2026 0.2100 0.2100 0.2100 0.2100 0.2100 208
Jun 2, 2026 0.2500 0.2500 0.2500 0.2500 0.2500 191
Jun 1, 2026 0.2305 0.2305 0.2305 0.2305 0.2305 530
May 28, 2026 0.2700 0.2900 0.1900 0.2000 0.2000 136,090
May 27, 2026 0.2599 0.2700 0.2500 0.2600 0.2600 100,296
May 26, 2026 0.2300 0.2500 0.2300 0.2500 0.2500 10,846
May 22, 2026 0.1900 0.2200 0.1900 0.2200 0.2200 36,924
May 21, 2026 0.1610 0.1650 0.1601 0.1601 0.1601 2,581
May 20, 2026 0.1600 0.1994 0.1600 0.1800 0.1800 28,179
May 19, 2026 0.1600 0.1801 0.1600 0.1746 0.1746 300
May 11, 2026 0.1955 0.1990 0.1955 0.1990 0.1990 4,200
May 6, 2026 0.1750 0.1990 0.1750 0.1801 0.1801 2,875
May 4, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 1,035
Apr 29, 2026 0.1990 0.1990 0.1990 0.1990 0.1990 201
Apr 24, 2026 0.2100 0.2380 0.1750 0.1990 0.1990 1,026
Apr 23, 2026 0.1955 0.1955 0.1955 0.1955 0.1955 201
Apr 20, 2026 0.2025 0.2080 0.1950 0.1973 0.1973 3,617
Apr 17, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 400
Apr 15, 2026 0.1801 0.1801 0.1801 0.1801 0.1801 3,000
Apr 14, 2026 0.1900 0.1900 0.1900 0.1900 0.1900 500
Apr 6, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 100
Mar 30, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 100
Mar 20, 2026 0.2200 0.2200 0.1990 0.1990 0.1990 600
Mar 12, 2026 0.1671 0.2065 0.1510 0.1791 0.1791 5,302
Mar 11, 2026 0.1520 0.1672 0.1511 0.1672 0.1672 6,900
Mar 10, 2026 0.1610 0.2054 0.1510 0.1952 0.1952 5,076
Mar 9, 2026 0.2200 0.2200 0.2200 0.2200 0.2200 100
Feb 26, 2026 0.2000 0.2236 0.2000 0.2222 0.2222 600
Feb 24, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 100
Feb 23, 2026 0.1852 0.1936 0.1451 0.1900 0.1900 2,860
Feb 18, 2026 0.2630 0.2630 0.1812 0.2300 0.2300 40,157
Feb 17, 2026 0.2300 0.2300 0.2300 0.2300 0.2300 294
Feb 12, 2026 0.1750 0.2300 0.1371 0.2200 0.2200 11,632
Feb 9, 2026 0.2000 0.2295 0.2000 0.2295 0.2295 1,324
Feb 6, 2026 0.2000 0.2190 0.1970 0.2182 0.2182 2,050
Feb 5, 2026 0.1953 0.2181 0.1953 0.2181 0.2181 1,650
Feb 3, 2026 0.2000 0.2288 0.2000 0.2287 0.2287 1,625
Feb 2, 2026 0.2000 0.2133 0.2000 0.2133 0.2133 1,325
Jan 30, 2026 0.2000 0.2253 0.2000 0.2253 0.2253 1,326
Jan 29, 2026 0.2000 0.2133 0.2000 0.2133 0.2133 1,200
Jan 22, 2026 0.2026 0.2026 0.2026 0.2026 0.2026 250
Jan 21, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 110
Jan 20, 2026 0.1900 0.2026 0.1825 0.2026 0.2026 9,016
Jan 15, 2026 0.1937 0.2100 0.1937 0.2100 0.2100 325
Jan 14, 2026 0.2270 0.2270 0.2270 0.2270 0.2270 416
Jan 13, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 101
Jan 9, 2026 0.2400 0.2400 0.1751 0.2000 0.2000 3,450
Jan 6, 2026 0.2390 0.2390 0.2271 0.2271 0.2271 1,100
Jan 5, 2026 0.1844 0.1890 0.1706 0.1843 0.1843 19,212
Jan 2, 2026 0.2261 0.2262 0.2261 0.2261 0.2261 1,600
Dec 30, 2025 0.1741 0.2010 0.1700 0.2010 0.2010 99,110
Dec 29, 2025 0.2000 0.2000 0.1801 0.1801 0.1801 29,541
Dec 23, 2025 0.2301 0.2301 0.2301 0.2301 0.2301 125
Dec 17, 2025 0.1903 0.1950 0.1903 0.1950 0.1950 64,364
Dec 16, 2025 0.2100 0.2100 0.1921 0.1960 0.1960 50,344
Dec 15, 2025 0.2100 0.2100 0.2093 0.2100 0.2100 6,240
Dec 11, 2025 0.2300 0.2300 0.2300 0.2300 0.2300 26,532
Dec 10, 2025 0.2225 0.2225 0.2225 0.2225 0.2225 100
Dec 5, 2025 0.2051 0.2400 0.2051 0.2400 0.2400 5,125
Nov 21, 2025 0.2158 0.2538 0.2002 0.2538 0.2538 3,971
Nov 20, 2025 0.2600 0.2600 0.2600 0.2600 0.2600 3,846
Nov 19, 2025 0.2611 0.2611 0.2611 0.2611 0.2611 405
Nov 17, 2025 0.2200 0.2200 0.2100 0.2100 0.2100 179,777
Nov 14, 2025 0.2201 0.2500 0.2200 0.2499 0.2499 60,360
Nov 10, 2025 0.2661 0.2661 0.2661 0.2661 0.2661 361
Nov 5, 2025 0.2350 0.2350 0.2350 0.2350 0.2350 133
Nov 4, 2025 0.2282 0.2282 0.2145 0.2200 0.2200 62,267
Oct 30, 2025 0.2201 0.2201 0.2201 0.2201 0.2201 2,952
Oct 28, 2025 0.2500 0.2500 0.2201 0.2398 0.2398 48,575
Oct 24, 2025 0.2201 0.2201 0.2201 0.2201 0.2201 200
Oct 16, 2025 0.2208 0.2355 0.2201 0.2305 0.2305 3,339
Oct 14, 2025 0.3000 0.3000 0.2600 0.2600 0.2600 735
Oct 13, 2025 0.3000 0.3000 0.2838 0.3000 0.3000 6,897
Oct 10, 2025 0.3522 0.3522 0.3093 0.3093 0.3093 994
Oct 9, 2025 0.2200 0.2201 0.2200 0.2201 0.2201 30,000
Oct 7, 2025 0.2367 0.2367 0.1960 0.2200 0.2200 1,430
Oct 6, 2025 0.2644 0.2644 0.2644 0.2644 0.2644 200
Oct 2, 2025 0.2170 0.2200 0.2100 0.2100 0.2100 20,555
Oct 1, 2025 0.2200 0.2200 0.2100 0.2100 0.2100 5,500
Sep 30, 2025 0.1901 0.2100 0.1901 0.2100 0.2100 4,265
Sep 29, 2025 0.2088 0.2100 0.1902 0.2000 0.2000 2,581
Sep 25, 2025 0.2076 0.2077 0.1902 0.1902 0.1902 1,400
Sep 23, 2025 0.2200 0.2200 0.1905 0.1905 0.1905 3,700
Sep 22, 2025 0.1902 0.2200 0.1902 0.1905 0.1905 4,457

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NMP Acquisition Corp. Right Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NMPAR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation