American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NATURE'S MIRACLE HLDG INC

NMHI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NMHI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NMHI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NMHI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NMHI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NMHI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NMHI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NMHI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NMHI

Quiver Logo

No former government officials on record as having lobbied for NMHI

Revolving Door Dashboard
Corporate Lobbying

NMHI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NMHI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NMHI Income Statement
NMHI Balance Sheet
NMHI Cash Flow
U.S. Patents

New NMHI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NMHI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NMHI News

Recent insights relating to NMHI

CNBC Recommendations

Recent picks made for NMHI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NMHI

NMHI Analyst Ratings

NMHI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NMHI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NMHI stock a Buy, Sell, or Hold?

  • What is the price target for $NMHI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NMHI Top Shareholders
Shareholder
Shares Held
NMHI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NMHI stock?

  • Who owns the most shares of $NMHI stock?

  • What funds own $NMHI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NMHI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NMHI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NMHI

NATURE'S MIRACLE HLDG INC

NATURE'S MIRACLE HLDG INC (NMHI) Historical Stock Prices

NATURE'S MIRACLE HLDG INC (NMHI) closed at $0.0007 on September 24, 2026. Over the past year its adjusted close ranged from $0.0005 to $0.4344. Daily prices go back to January 2, 2014, 1,409 trading days in all.

  • 1 month+16.67%
  • 3 months-22.22%
  • Year to date-99.36%
  • 1 year-99.57%
  • 3 years-99.99%
  • 5 years-99.96%
  • Max-99.93%
See every congressional and insider trade on the NMHI price chart

Quiver Premium charts NMHI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 27,189,355
Sep 23, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 273,861
Sep 22, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 5,233,880
Sep 21, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 1,338,501
Sep 18, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 2,323,429
Sep 17, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 12,187,802
Sep 16, 2026 0.0007 0.0008 0.0006 0.0007 0.0007 75,409,195
Sep 15, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 3,500,006
Sep 14, 2026 0.0008 0.0009 0.0007 0.0007 0.0007 20,157,187
Sep 11, 2026 0.0008 0.0008 0.0006 0.0008 0.0008 14,723,196
Sep 10, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 14,803,940
Sep 9, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 6,385,235
Sep 8, 2026 0.0007 0.0007 0.0006 0.0007 0.0007 5,875,050
Sep 4, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 9,121,932
Sep 3, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 15,233,980
Sep 2, 2026 0.0007 0.0008 0.0007 0.0007 0.0007 23,526,688
Sep 1, 2026 0.0008 0.0009 0.0007 0.0007 0.0007 20,983,043
Aug 31, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 3,086,908
Aug 28, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 17,848,300
Aug 27, 2026 0.0005 0.0008 0.0005 0.0007 0.0007 20,249,042
Aug 26, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,588,000
Aug 25, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 8,290,658
Aug 24, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 4,882,995
Aug 21, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 3,954,252
Aug 20, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 2,204,666
Aug 19, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 14,123,341
Aug 18, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 1,002,508
Aug 17, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 22,528,463
Aug 14, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 10,371,049
Aug 13, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 25,046,790
Aug 12, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 34,614,722
Aug 11, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 8,703,409
Aug 10, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 6,143,531
Aug 7, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 4,133,458
Aug 6, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 30,787,980
Aug 5, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 29,915,354
Aug 4, 2026 0.0006 0.0007 0.0006 0.0006 0.0006 8,353,074
Aug 3, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 18,443,902
Jul 31, 2026 0.0007 0.0008 0.0006 0.0006 0.0006 13,403,705
Jul 30, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 20,559,266
Jul 29, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 19,128,384
Jul 28, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 11,628,337
Jul 27, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 24,806,137
Jul 24, 2026 0.0008 0.0012 0.0007 0.0012 0.0012 19,773,308
Jul 23, 2026 0.0010 0.0010 0.0007 0.0008 0.0008 20,630,961
Jul 22, 2026 0.0010 0.0010 0.0008 0.0008 0.0008 14,928,571
Jul 21, 2026 0.0007 0.0011 0.0006 0.0010 0.0010 67,314,617
Jul 20, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 18,218,530
Jul 17, 2026 0.0006 0.0008 0.0006 0.0008 0.0008 22,763,370
Jul 16, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 13,564,289
Jul 15, 2026 0.0010 0.0010 0.0008 0.0008 0.0008 11,606,400
Jul 14, 2026 0.0010 0.0010 0.0009 0.0010 0.0010 2,583,371
Jul 13, 2026 0.0009 0.0010 0.0008 0.0010 0.0010 7,971,241
Jul 10, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 10,118,594
Jul 9, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 11,969,984
Jul 8, 2026 0.0007 0.0008 0.0006 0.0007 0.0007 8,121,218
Jul 7, 2026 0.0008 0.0008 0.0007 0.0007 0.0007 2,101,493
Jul 6, 2026 0.0007 0.0008 0.0007 0.0008 0.0008 8,766,558
Jul 2, 2026 0.0008 0.0008 0.0007 0.0008 0.0008 48,549,085
Jul 1, 2026 0.0008 0.0008 0.0006 0.0007 0.0007 39,341,479
Jun 30, 2026 0.0011 0.0011 0.0008 0.0008 0.0008 55,599,616
Jun 29, 2026 0.0012 0.0012 0.0010 0.0010 0.0010 3,462,170
Jun 26, 2026 0.0009 0.0012 0.0008 0.0012 0.0012 19,082,367
Jun 25, 2026 0.0009 0.0010 0.0008 0.0009 0.0009 19,138,683
Jun 24, 2026 0.0011 0.0011 0.0008 0.0009 0.0009 21,783,078
Jun 23, 2026 0.0011 0.0011 0.0010 0.0010 0.0010 21,854,790
Jun 22, 2026 0.0011 0.0012 0.0010 0.0011 0.0011 19,020,872
Jun 18, 2026 0.0013 0.0014 0.0010 0.0010 0.0010 58,169,552
Jun 17, 2026 0.0013 0.0015 0.0013 0.0014 0.0014 20,253,290
Jun 16, 2026 0.0014 0.0015 0.0013 0.0013 0.0013 18,656,886
Jun 15, 2026 0.0014 0.0016 0.0013 0.0016 0.0016 12,825,443
Jun 12, 2026 0.0016 0.0016 0.0012 0.0014 0.0014 56,616,595
Jun 11, 2026 0.0022 0.0022 0.0014 0.0016 0.0016 66,395,493
Jun 10, 2026 0.0022 0.0022 0.0020 0.0021 0.0021 35,196,260
Jun 9, 2026 0.0021 0.0024 0.0021 0.0022 0.0022 99,465,299
Jun 8, 2026 0.0021 0.0027 0.0021 0.0022 0.0022 28,678,139
Jun 5, 2026 0.0025 0.0027 0.0020 0.0023 0.0023 41,775,795
Jun 4, 2026 0.0020 0.0027 0.0020 0.0024 0.0024 28,320,348
Jun 3, 2026 0.0029 0.0034 0.0020 0.0024 0.0024 37,515,048
Jun 2, 2026 0.0041 0.0041 0.0022 0.0033 0.0033 65,690,359
Jun 1, 2026 0.0018 0.0035 0.0017 0.0031 0.0031 65,213,502
May 29, 2026 0.0038 0.0038 0.0015 0.0016 0.0016 138,437,178
May 28, 2026 0.0025 0.0053 0.0024 0.0038 0.0038 105,842,311
May 27, 2026 0.0034 0.0042 0.0025 0.0027 0.0027 54,919,243
May 26, 2026 0.0012 0.0036 0.0011 0.0033 0.0033 101,105,162
May 22, 2026 0.0014 0.0015 0.0010 0.0010 0.0010 19,226,359
May 21, 2026 0.0008 0.0020 0.0008 0.0013 0.0013 221,842,022
May 20, 2026 0.0011 0.0011 0.0006 0.0008 0.0008 147,248,975
May 19, 2026 0.0010 0.0011 0.0009 0.0010 0.0010 33,196,529
May 18, 2026 0.0006 0.0014 0.0006 0.0011 0.0011 251,957,288
May 15, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 38,050,588
May 14, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 23,304,467
May 13, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 44,071,216
May 12, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 37,392,029
May 11, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 35,799,285
May 8, 2026 0.0006 0.0007 0.0005 0.0007 0.0007 11,905,720
May 7, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 46,963,376
May 6, 2026 0.0006 0.0007 0.0006 0.0007 0.0007 45,874,934
May 5, 2026 0.0008 0.0008 0.0006 0.0006 0.0006 76,910,598
May 4, 2026 0.0007 0.0008 0.0006 0.0008 0.0008 41,907,580
May 1, 2026 0.0007 0.0009 0.0007 0.0007 0.0007 17,146,675
Apr 30, 2026 0.0009 0.0009 0.0007 0.0008 0.0008 15,115,624
Apr 29, 2026 0.0008 0.0009 0.0008 0.0008 0.0008 21,964,582
Apr 28, 2026 0.0008 0.0010 0.0007 0.0008 0.0008 43,283,671
Apr 27, 2026 0.0009 0.0011 0.0008 0.0010 0.0010 49,657,295
Apr 24, 2026 0.0008 0.0010 0.0007 0.0009 0.0009 48,532,342
Apr 23, 2026 0.0009 0.0011 0.0007 0.0008 0.0008 66,452,861
Apr 22, 2026 0.0011 0.0013 0.0008 0.0010 0.0010 41,866,176
Apr 21, 2026 0.0008 0.0011 0.0008 0.0010 0.0010 37,888,655
Apr 20, 2026 0.0010 0.0010 0.0007 0.0007 0.0007 43,145,209
Apr 17, 2026 0.0012 0.0012 0.0008 0.0008 0.0008 32,270,959
Apr 16, 2026 0.0015 0.0015 0.0011 0.0011 0.0011 27,641,749
Apr 15, 2026 0.0012 0.0015 0.0012 0.0014 0.0014 726,983
Apr 14, 2026 0.0014 0.0014 0.0013 0.0013 0.0013 1,835,490
Apr 13, 2026 0.0013 0.0015 0.0012 0.0014 0.0014 4,812,706
Apr 10, 2026 0.0013 0.0015 0.0013 0.0013 0.0013 2,105,685
Apr 9, 2026 0.0012 0.0013 0.0012 0.0013 0.0013 38,998,822
Apr 8, 2026 0.0020 0.0020 0.0012 0.0013 0.0013 36,948,806
Apr 7, 2026 0.0020 0.0020 0.0017 0.0018 0.0018 2,050,387
Apr 6, 2026 0.0019 0.0020 0.0018 0.0019 0.0019 4,614,802
Apr 2, 2026 0.0014 0.0018 0.0014 0.0018 0.0018 4,775,281
Apr 1, 2026 0.0014 0.0016 0.0014 0.0014 0.0014 4,150,162
Mar 31, 2026 0.0015 0.0016 0.0014 0.0015 0.0015 20,143,736
Mar 30, 2026 0.0019 0.0020 0.0015 0.0016 0.0016 36,026,365
Mar 27, 2026 0.0021 0.0021 0.0018 0.0019 0.0019 4,542,270
Mar 26, 2026 0.0023 0.0023 0.0020 0.0022 0.0022 3,210,062
Mar 25, 2026 0.0031 0.0031 0.0023 0.0023 0.0023 6,320,202
Mar 24, 2026 0.0034 0.0034 0.0021 0.0029 0.0029 26,104,681
Mar 23, 2026 0.0015 0.0030 0.0015 0.0028 0.0028 43,439,346
Mar 20, 2026 0.0024 0.0025 0.0014 0.0017 0.0017 45,598,785
Mar 19, 2026 0.0039 0.0039 0.0021 0.0023 0.0023 17,348,462
Mar 18, 2026 0.0041 0.0041 0.0028 0.0033 0.0033 23,048,676
Mar 17, 2026 0.0058 0.0064 0.0026 0.0030 0.0030 40,603,245
Mar 16, 2026 0.0026 0.0078 0.0023 0.0064 0.0064 68,111,584
Mar 13, 2026 0.0016 0.0025 0.0013 0.0025 0.0025 22,019,939
Mar 12, 2026 0.0014 0.0018 0.0013 0.0013 0.0013 20,702,095
Mar 11, 2026 0.0018 0.0018 0.0012 0.0015 0.0015 17,860,605
Mar 10, 2026 0.0023 0.0023 0.0015 0.0018 0.0018 17,778,571
Mar 9, 2026 0.0025 0.0026 0.0022 0.0022 0.0022 4,438,405
Mar 6, 2026 0.0021 0.0026 0.0019 0.0022 0.0022 20,200,955
Mar 5, 2026 0.0027 0.0027 0.0019 0.0021 0.0021 8,483,424
Mar 4, 2026 0.0030 0.0030 0.0023 0.0027 0.0027 3,893,328
Mar 3, 2026 0.0020 0.0037 0.0019 0.0031 0.0031 6,211,500
Mar 2, 2026 0.0036 0.0039 0.0020 0.0021 0.0021 18,314,615
Feb 27, 2026 0.0040 0.0043 0.0033 0.0035 0.0035 7,962,984
Feb 26, 2026 0.0050 0.0050 0.0040 0.0040 0.0040 1,430,879
Feb 25, 2026 0.0039 0.0049 0.0032 0.0049 0.0049 8,878,811
Feb 24, 2026 0.0060 0.0062 0.0037 0.0039 0.0039 4,458,208
Feb 23, 2026 0.0099 0.0099 0.0058 0.0065 0.0065 2,933,671
Feb 20, 2026 0.0065 0.0100 0.0065 0.0076 0.0076 8,662,803
Feb 19, 2026 0.0065 0.0074 0.0052 0.0069 0.0069 1,806,843
Feb 18, 2026 0.0099 0.0099 0.0070 0.0071 0.0071 1,478,534
Feb 17, 2026 0.0131 0.0145 0.0081 0.0095 0.0095 2,767,462
Feb 13, 2026 0.0152 0.0152 0.0112 0.0135 0.0135 1,372,189
Feb 12, 2026 0.0114 0.0150 0.0108 0.0150 0.0150 1,774,863
Feb 11, 2026 0.0326 0.0350 0.0090 0.0164 0.0164 7,465,741
Feb 10, 2026 0.0288 0.0482 0.0278 0.0332 0.0332 3,941,186
Feb 9, 2026 0.0312 0.0329 0.0235 0.0290 0.0290 427,197
Feb 6, 2026 0.0300 0.0350 0.0300 0.0335 0.0335 25,547
Feb 5, 2026 0.0430 0.0430 0.0340 0.0340 0.0340 397,472
Feb 4, 2026 0.0520 0.0548 0.0383 0.0436 0.0436 630,023
Feb 3, 2026 0.0490 0.0517 0.0490 0.0493 0.0493 49,471
Feb 2, 2026 0.0534 0.0545 0.0470 0.0493 0.0493 263,846
Jan 30, 2026 0.0500 0.0550 0.0500 0.0550 0.0550 330,438
Jan 29, 2026 0.0590 0.0590 0.0500 0.0500 0.0500 169,211
Jan 28, 2026 0.0500 0.0539 0.0500 0.0530 0.0530 55,243
Jan 27, 2026 0.0653 0.0653 0.0500 0.0568 0.0568 130,669
Jan 26, 2026 0.0650 0.0650 0.0502 0.0542 0.0542 143,813
Jan 23, 2026 0.0570 0.0580 0.0528 0.0580 0.0580 52,975
Jan 22, 2026 0.0560 0.0600 0.0560 0.0590 0.0590 142,264
Jan 21, 2026 0.0599 0.0787 0.0544 0.0637 0.0637 197,106
Jan 20, 2026 0.0620 0.0800 0.0599 0.0599 0.0599 197,443
Jan 16, 2026 0.1000 0.1000 0.0620 0.0704 0.0704 63,154
Jan 15, 2026 0.0850 0.0920 0.0512 0.0800 0.0800 153,365
Jan 14, 2026 0.0944 0.1000 0.0893 0.0950 0.0950 11,856
Jan 13, 2026 0.1056 0.1056 0.0883 0.1000 0.1000 40,191
Jan 12, 2026 0.1080 0.1080 0.0960 0.1037 0.1037 74,329
Jan 9, 2026 0.1080 0.1080 0.0955 0.0960 0.0960 18,658
Jan 8, 2026 0.1040 0.1080 0.1000 0.1080 0.1080 2,170
Jan 7, 2026 0.0978 0.1080 0.0953 0.1080 0.1080 4,200
Jan 6, 2026 0.1006 0.1096 0.0953 0.1080 0.1080 23,172
Jan 5, 2026 0.1015 0.1198 0.0953 0.1096 0.1096 36,444
Jan 2, 2026 0.1000 0.1099 0.1000 0.1021 0.1021 20,910
Dec 31, 2025 0.1010 0.1100 0.1000 0.1099 0.1099 14,623
Dec 30, 2025 0.1198 0.1198 0.1010 0.1010 0.1010 186,672
Dec 29, 2025 0.0974 0.1200 0.0860 0.1200 0.1200 96,948
Dec 26, 2025 0.0900 0.0974 0.0875 0.0974 0.0974 31,988
Dec 24, 2025 0.0850 0.0974 0.0850 0.0974 0.0974 74,115
Dec 23, 2025 0.0855 0.0925 0.0821 0.0911 0.0911 165,396
Dec 22, 2025 0.0850 0.0950 0.0801 0.0935 0.0935 246,357
Dec 19, 2025 0.0985 0.0998 0.0750 0.0900 0.0900 265,658
Dec 18, 2025 0.0653 0.1098 0.0647 0.0998 0.0998 381,592
Dec 17, 2025 0.0780 0.0804 0.0451 0.0690 0.0690 397,534
Dec 16, 2025 0.0703 0.0900 0.0703 0.0790 0.0790 264,197
Dec 15, 2025 0.0900 0.0900 0.0702 0.0887 0.0887 73,154
Dec 12, 2025 0.0701 0.0900 0.0701 0.0831 0.0831 20,508
Dec 11, 2025 0.0826 0.0900 0.0715 0.0815 0.0815 113,038
Dec 10, 2025 0.1000 0.1000 0.0820 0.0870 0.0870 118,786
Dec 9, 2025 0.0995 0.1080 0.0900 0.0907 0.0907 195,268
Dec 8, 2025 0.1077 0.1130 0.0911 0.0930 0.0930 69,252
Dec 5, 2025 0.0950 0.1140 0.0950 0.0950 0.0950 83,322
Dec 4, 2025 0.1130 0.1130 0.0900 0.0955 0.0955 749,389
Dec 3, 2025 0.1275 0.1275 0.1020 0.1070 0.1070 93,557
Dec 2, 2025 0.1270 0.1280 0.1005 0.1158 0.1158 454,287
Dec 1, 2025 0.1191 0.1300 0.1152 0.1197 0.1197 341,409
Nov 28, 2025 0.1250 0.1250 0.1000 0.1220 0.1220 101,140
Nov 26, 2025 0.1100 0.1300 0.0940 0.0980 0.0980 255,419
Nov 25, 2025 0.1000 0.1300 0.1000 0.1102 0.1102 82,347
Nov 24, 2025 0.1390 0.1390 0.1150 0.1150 0.1150 230,674
Nov 21, 2025 0.1270 0.1718 0.1270 0.1271 0.1271 214,398
Nov 20, 2025 0.1775 0.1775 0.1378 0.1500 0.1500 322,523
Nov 19, 2025 0.1490 0.2500 0.1200 0.1600 0.1600 220,421
Nov 18, 2025 0.1973 0.2392 0.1140 0.1780 0.1780 301,466
Nov 17, 2025 0.2598 0.2800 0.1956 0.2090 0.2090 50,944
Nov 14, 2025 0.2555 0.2950 0.2352 0.2450 0.2450 170,727
Nov 13, 2025 0.2798 0.3100 0.2536 0.2900 0.2900 110,707
Nov 12, 2025 0.2731 0.2798 0.2270 0.2798 0.2798 59,995
Nov 11, 2025 0.2900 0.2900 0.2731 0.2759 0.2759 15,627
Nov 10, 2025 0.2900 0.3000 0.2733 0.2825 0.2825 36,347
Nov 7, 2025 0.3722 0.3722 0.2854 0.3300 0.3300 50,476
Nov 6, 2025 0.3572 0.3784 0.3572 0.3728 0.3728 14,125
Nov 5, 2025 0.3996 0.3996 0.3005 0.3700 0.3700 44,891
Nov 4, 2025 0.4093 0.4093 0.2850 0.3999 0.3999 213,278
Nov 3, 2025 0.3801 0.4340 0.3404 0.3975 0.3975 130,977
Oct 31, 2025 0.3901 0.4197 0.3602 0.4100 0.4100 105,164
Oct 30, 2025 0.3717 0.3955 0.2618 0.3801 0.3801 298,544
Oct 29, 2025 0.4344 0.4840 0.3739 0.4246 0.4246 204,712
Oct 28, 2025 0.3999 0.4500 0.3610 0.4344 0.4344 568,008
Oct 27, 2025 0.3800 0.3900 0.3400 0.3799 0.3799 131,173
Oct 24, 2025 0.3131 0.3700 0.3103 0.3700 0.3700 349,195
Oct 23, 2025 0.3220 0.3400 0.2900 0.3320 0.3320 363,654
Oct 22, 2025 0.2441 0.3116 0.2441 0.2900 0.2900 467,055
Oct 21, 2025 0.2620 0.2635 0.2471 0.2510 0.2510 93,537
Oct 20, 2025 0.2610 0.2743 0.2510 0.2648 0.2648 322,957
Oct 17, 2025 0.2326 0.2800 0.2326 0.2799 0.2799 147,968
Oct 16, 2025 0.2702 0.2800 0.2071 0.2679 0.2679 288,315
Oct 15, 2025 0.2683 0.3000 0.1830 0.2861 0.2861 679,872
Oct 14, 2025 0.1525 0.2950 0.1525 0.2536 0.2536 886,102
Oct 13, 2025 0.1200 0.1572 0.1100 0.1450 0.1450 372,253
Oct 10, 2025 0.1196 0.1196 0.1000 0.1195 0.1195 130,706
Oct 9, 2025 0.1200 0.1295 0.1000 0.1100 0.1100 169,065
Oct 8, 2025 0.1200 0.1300 0.1100 0.1200 0.1200 109,429
Oct 7, 2025 0.1325 0.1400 0.1199 0.1199 0.1199 126,232
Oct 6, 2025 0.1197 0.1350 0.1181 0.1340 0.1340 62,256
Oct 3, 2025 0.1290 0.1450 0.1200 0.1207 0.1207 133,718
Oct 2, 2025 0.1201 0.1297 0.1180 0.1250 0.1250 36,602
Oct 1, 2025 0.1310 0.1600 0.1140 0.1167 0.1167 371,749
Sep 30, 2025 0.1500 0.1500 0.1251 0.1300 0.1300 16,890
Sep 29, 2025 0.1340 0.1500 0.1202 0.1474 0.1474 99,042
Sep 26, 2025 0.1379 0.1465 0.1200 0.1295 0.1295 292,903
Sep 25, 2025 0.1600 0.1600 0.1399 0.1417 0.1417 199,215
Sep 24, 2025 0.1600 0.1690 0.1330 0.1620 0.1620 419,367

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NATURE'S MIRACLE HLDG INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NMHI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation