American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NKGEN BIOTECH INC

NKGN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NKGN historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NKGN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NKGN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NKGN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NKGN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NKGN holdings by institutional investors

Insider Trading

Quarterly net insider trading by NKGN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NKGN

Quiver Logo

No former government officials on record as having lobbied for NKGN

Revolving Door Dashboard
Corporate Lobbying

NKGN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NKGN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NKGN Income Statement
NKGN Balance Sheet
NKGN Cash Flow
U.S. Patents

New NKGN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NKGN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NKGN News

Recent insights relating to NKGN

CNBC Recommendations

Recent picks made for NKGN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NKGN

NKGN Analyst Ratings

NKGN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NKGN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NKGN stock a Buy, Sell, or Hold?

  • What is the price target for $NKGN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NKGN Top Shareholders
Shareholder
Shares Held
NKGN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NKGN stock?

  • Who owns the most shares of $NKGN stock?

  • What funds own $NKGN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NKGN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NKGN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NKGN

NKGEN BIOTECH INC

NKGEN BIOTECH INC (NKGN) Historical Stock Prices

NKGEN BIOTECH INC (NKGN) closed at $0.0120 on September 24, 2026. Over the past year its adjusted close ranged from $0.0002 to $0.3300. Daily prices go back to October 2, 2023, 704 trading days in all.

  • 1 month+471.43%
  • 3 months-80.00%
  • Year to date-76.00%
  • 1 year-89.09%
  • 3 years—
  • 5 years—
  • Max-99.79%
See every congressional and insider trade on the NKGN price chart

Quiver Premium charts NKGN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 2,223
Sep 22, 2026 0.0110 0.0120 0.0100 0.0120 0.0120 48,244
Sep 17, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 100
Sep 15, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 10,000
Sep 14, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 300
Sep 11, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 50
Sep 9, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 400
Sep 4, 2026 0.0020 0.0020 0.0020 0.0020 0.0020 1,900
Sep 3, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 2,500
Aug 31, 2026 0.0021 0.0800 0.0021 0.0100 0.0100 2,160
Aug 27, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 3,774
Aug 26, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 1,500
Aug 25, 2026 0.0021 0.0021 0.0021 0.0021 0.0021 2,001
Aug 24, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 200
Aug 19, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 2,000
Aug 18, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 8
Aug 17, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 265
Aug 12, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 2
Aug 11, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 500
Aug 10, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 2,059
Aug 4, 2026 0.0051 0.0051 0.0051 0.0051 0.0051 3,074
Jul 30, 2026 0.0600 0.0600 0.0010 0.0101 0.0101 140,138
Jul 29, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1
Jul 27, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,376
Jul 23, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,467
Jul 22, 2026 0.1500 0.1500 0.0600 0.0600 0.0600 76,292
Jul 21, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,316
Jul 20, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 4
Jul 17, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,606
Jul 16, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 5
Jul 14, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 4,004
Jul 13, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 139
Jul 8, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,261
Jul 7, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 4,413
Jul 2, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,164
Jul 1, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 10,645
Jun 30, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 11
Jun 29, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 86
Jun 26, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 416
Jun 25, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 200
Jun 24, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 3,059
Jun 23, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1
Jun 18, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 853
Jun 17, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 7,172
Jun 16, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,220
Jun 15, 2026 0.0600 0.1500 0.0600 0.1500 0.1500 922
Jun 12, 2026 0.0493 0.0600 0.0493 0.0600 0.0600 21,171
Jun 11, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,072
Jun 10, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 504
Jun 9, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 3,579
Jun 8, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 35
Jun 5, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2
Jun 4, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 15
Jun 3, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 495
Jun 2, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,600
Jun 1, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 26,756
May 29, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,395
May 28, 2026 0.0600 0.1500 0.0600 0.0600 0.0600 201
May 27, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 378
May 26, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 25
May 22, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 50,527
May 21, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,017
May 20, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 560
May 19, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1
May 18, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,541
May 14, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 37
May 12, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,305
May 11, 2026 0.0800 0.0800 0.0750 0.0750 0.0750 6,491
May 8, 2026 0.1600 0.1600 0.0800 0.0800 0.0800 3,500
May 7, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 35
May 6, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 184
May 5, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 119
May 1, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 100
Apr 29, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 240
Apr 28, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 5
Apr 27, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 10
Apr 24, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 301
Apr 23, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 175
Apr 22, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 20,934
Apr 21, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 50
Apr 20, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 200
Apr 17, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 6,749
Apr 16, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 135
Apr 15, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 134
Apr 14, 2026 0.0600 0.1600 0.0600 0.1600 0.1600 13
Apr 13, 2026 0.1000 0.1600 0.0600 0.0600 0.0600 3,000
Apr 9, 2026 0.0610 0.0610 0.0600 0.0600 0.0600 191
Apr 8, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 118
Apr 7, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 48
Apr 6, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 33
Apr 2, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 510
Apr 1, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 6,630
Mar 30, 2026 0.0600 0.0700 0.0600 0.0700 0.0700 1,339
Mar 27, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2
Mar 26, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,500
Mar 25, 2026 0.0600 0.1600 0.0600 0.1600 0.1600 5,636
Mar 24, 2026 0.0600 0.1600 0.0600 0.1600 0.1600 2,159
Mar 23, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 1,500
Mar 19, 2026 0.0600 0.1500 0.0600 0.1500 0.1500 2,118
Mar 18, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 2,000
Mar 17, 2026 0.0600 0.1900 0.0600 0.0600 0.0600 6,002
Mar 16, 2026 0.0600 0.0633 0.0600 0.0633 0.0633 211
Mar 13, 2026 0.0600 0.1867 0.0600 0.0600 0.0600 6,928
Mar 9, 2026 0.1798 0.1798 0.1798 0.1798 0.1798 1,220
Mar 5, 2026 0.0600 0.2000 0.0600 0.2000 0.2000 301
Mar 4, 2026 0.1000 0.1000 0.0700 0.0700 0.0700 2,503
Mar 3, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2
Mar 2, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 12
Feb 26, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 27
Feb 25, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 6
Feb 24, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1
Feb 23, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,043
Feb 19, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 156
Feb 18, 2026 0.0600 0.2000 0.0600 0.2000 0.2000 1,678
Feb 17, 2026 0.0600 0.2000 0.0600 0.2000 0.2000 759
Feb 13, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,536
Feb 12, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,014
Feb 11, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 11
Feb 10, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,001
Feb 9, 2026 0.2000 0.2000 0.0600 0.0600 0.0600 106
Feb 6, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 108,248
Feb 5, 2026 0.0600 0.2000 0.0600 0.2000 0.2000 691
Feb 4, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 351
Feb 3, 2026 0.2000 0.2000 0.0600 0.0600 0.0600 532
Feb 2, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,006
Jan 30, 2026 0.0600 0.2000 0.0600 0.0600 0.0600 3,738
Jan 29, 2026 0.0600 0.0605 0.0600 0.0600 0.0600 4,429
Jan 28, 2026 0.0600 0.2500 0.0600 0.0600 0.0600 2,295
Jan 27, 2026 0.0600 0.1380 0.0600 0.0650 0.0650 4,757
Jan 26, 2026 0.2500 0.2500 0.0600 0.0600 0.0600 2
Jan 23, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1
Jan 22, 2026 0.0600 0.2500 0.0600 0.0600 0.0600 4,993
Jan 21, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,831
Jan 20, 2026 0.2500 0.2500 0.0600 0.0600 0.0600 172
Jan 16, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 43
Jan 15, 2026 0.0600 0.3300 0.0600 0.3300 0.3300 256
Jan 14, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 1,148
Jan 13, 2026 0.3300 0.3300 0.0600 0.0600 0.0600 40
Jan 12, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 217
Jan 9, 2026 0.0600 0.3300 0.0600 0.0600 0.0600 67
Jan 8, 2026 0.0600 0.0600 0.0600 0.0600 0.0600 2,267
Jan 7, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 1
Jan 6, 2026 0.0500 0.0600 0.0500 0.0600 0.0600 2,101
Jan 5, 2026 0.3300 0.3300 0.0500 0.0500 0.0500 2
Jan 2, 2026 0.0500 0.0500 0.0500 0.0500 0.0500 611
Dec 31, 2025 0.0500 0.3300 0.0500 0.0500 0.0500 6,899
Dec 30, 2025 0.0500 0.0600 0.0500 0.0500 0.0500 12,204
Dec 29, 2025 0.3300 0.3300 0.0500 0.0500 0.0500 4,125
Dec 26, 2025 0.0500 0.1000 0.0500 0.0550 0.0550 7,124
Dec 24, 2025 0.0500 0.3300 0.0500 0.0500 0.0500 14,570
Dec 23, 2025 0.0500 0.1380 0.0500 0.0500 0.0500 12,603
Dec 22, 2025 0.3300 0.3300 0.0500 0.0500 0.0500 18,902
Dec 19, 2025 0.0550 0.0550 0.0500 0.0500 0.0500 7,416
Dec 18, 2025 0.3300 0.3300 0.0510 0.0510 0.0510 7,001
Dec 17, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 2,001
Dec 16, 2025 0.3300 0.3300 0.0370 0.0470 0.0470 1,543
Dec 15, 2025 0.0370 0.0500 0.0370 0.0500 0.0500 22,502
Dec 12, 2025 0.3300 0.3300 0.0370 0.0370 0.0370 3
Dec 11, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 4,209
Dec 10, 2025 0.0370 0.3300 0.0370 0.0370 0.0370 2,021
Dec 9, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 10,169
Dec 8, 2025 0.0370 0.3300 0.0370 0.0370 0.0370 34,661
Dec 5, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 1,905
Dec 4, 2025 0.3300 0.3300 0.0370 0.0370 0.0370 208
Dec 3, 2025 0.0370 0.0415 0.0370 0.0370 0.0370 1,039
Dec 2, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 1
Dec 1, 2025 0.0360 0.0370 0.0360 0.0370 0.0370 10,001
Nov 28, 2025 0.0360 0.3300 0.0360 0.0360 0.0360 202
Nov 26, 2025 0.0360 0.0360 0.0360 0.0360 0.0360 1
Nov 25, 2025 0.3300 0.3300 0.0310 0.0310 0.0310 2,001
Nov 24, 2025 0.0210 0.0310 0.0210 0.0310 0.0310 10,001
Nov 21, 2025 0.3300 0.3300 0.0210 0.0210 0.0210 3
Nov 20, 2025 0.0210 0.0210 0.0210 0.0210 0.0210 519
Nov 19, 2025 0.3300 0.3300 0.3300 0.3300 0.3300 1
Nov 18, 2025 0.0210 0.0210 0.0210 0.0210 0.0210 531
Nov 17, 2025 0.0210 0.3300 0.0210 0.0210 0.0210 2,008
Nov 14, 2025 0.0210 0.0210 0.0210 0.0210 0.0210 1,086
Nov 13, 2025 0.0200 0.3300 0.0200 0.0210 0.0210 767
Nov 12, 2025 0.0210 0.0210 0.0200 0.0200 0.0200 1,815
Nov 11, 2025 0.0200 0.3300 0.0200 0.0200 0.0200 75
Nov 10, 2025 0.0200 0.0220 0.0200 0.0210 0.0210 90,973
Nov 7, 2025 0.0200 0.3300 0.0200 0.0200 0.0200 264
Nov 6, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 3
Nov 5, 2025 0.0200 0.3300 0.0200 0.1000 0.1000 686
Nov 4, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 1,021
Nov 3, 2025 0.0200 0.3300 0.0200 0.3300 0.3300 7
Oct 31, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 3,801
Oct 30, 2025 0.0200 0.3300 0.0200 0.0200 0.0200 8,929
Oct 29, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 10,601
Oct 28, 2025 0.3300 0.3300 0.0200 0.0200 0.0200 1,509
Oct 27, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 1
Oct 24, 2025 0.0200 0.3300 0.0200 0.0200 0.0200 3,931
Oct 23, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 1,265
Oct 22, 2025 0.0200 0.3300 0.0200 0.0200 0.0200 1,045
Oct 21, 2025 0.0200 0.0200 0.0200 0.0200 0.0200 4
Oct 20, 2025 0.0110 0.0110 0.0110 0.0110 0.0110 4,500
Oct 17, 2025 0.0110 0.0200 0.0110 0.0200 0.0200 13,541
Oct 16, 2025 0.0100 0.3200 0.0100 0.0110 0.0110 12,451
Oct 15, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 16
Oct 14, 2025 0.0100 0.3000 0.0100 0.0200 0.0200 2,164
Oct 13, 2025 0.0050 0.3299 0.0050 0.0100 0.0100 8,658
Oct 10, 2025 0.0020 0.2000 0.0020 0.2000 0.2000 11,345
Oct 9, 2025 0.0010 0.0050 0.0010 0.0050 0.0050 13,489
Oct 8, 2025 0.0006 0.0006 0.0006 0.0006 0.0006 21,862
Oct 7, 2025 0.0003 0.0005 0.0003 0.0005 0.0005 54,298
Oct 6, 2025 0.0002 0.1000 0.0002 0.0002 0.0002 9,033
Oct 3, 2025 0.0002 0.1000 0.0002 0.1000 0.1000 500
Oct 2, 2025 0.0003 0.1100 0.0003 0.1000 0.1000 7,808
Sep 29, 2025 0.0900 0.0900 0.0900 0.0900 0.0900 25
Sep 26, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 2,603
Sep 25, 2025 0.1100 0.1100 0.1100 0.1100 0.1100 3,551
Sep 24, 2025 0.1100 0.1200 0.1100 0.1100 0.1100 8,605

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NKGEN BIOTECH INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NKGN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation