American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NewGenIvf Group Limited Warrants

NIVFW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NIVFW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NIVFW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NIVFW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NIVFW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NIVFW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NIVFW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NIVFW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NIVFW

Quiver Logo

No former government officials on record as having lobbied for NIVFW

Revolving Door Dashboard
Corporate Lobbying

NIVFW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NIVFW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NIVFW Income Statement
NIVFW Balance Sheet
NIVFW Cash Flow
U.S. Patents

New NIVFW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NIVFW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NIVFW News

Recent insights relating to NIVFW

CNBC Recommendations

Recent picks made for NIVFW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NIVFW

NIVFW Analyst Ratings

NIVFW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NIVFW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NIVFW stock a Buy, Sell, or Hold?

  • What is the price target for $NIVFW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NIVFW Top Shareholders
Shareholder
Shares Held
NIVFW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NIVFW stock?

  • Who owns the most shares of $NIVFW stock?

  • What funds own $NIVFW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NIVFW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NIVFW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NIVFW

NewGenIvf Group Ltd is a tech-forward, diversified, multi-jurisdictional entity capitalizing on emerging opportunities across real estate development, digital asset innovation, and reproductive health solutions. The company offers two services, namely: in vitro fertilization (IVF) treatment service, comprising traditional IVF and egg donation; and fertility referral services, like surrogacy and ancillary caring services. It derives maximum revenue from in vitro fertilization (IVF) treatment service. Its Geographical presence is in China / HK SAR, Thailand, Cambodia, U.S and Kyrgyzstan. The company derives maximum revenue from Kyrgyzstan.

NewGenIvf Group Limited Warrants (NIVFW) Historical Stock Prices

NewGenIvf Group Limited Warrants (NIVFW) closed at $0.0193 on September 24, 2026. Over the past year its adjusted close ranged from $0.0087 to $0.0420. Daily prices go back to April 4, 2024, 422 trading days in all.

  • 1 month+10.29%
  • 3 months-44.86%
  • Year to date+13.53%
  • 1 year-13.45%
  • 3 years—
  • 5 years—
  • Max-54.48%
See every congressional and insider trade on the NIVFW price chart

Quiver Premium charts NIVFW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 0.0086 0.0193 0.0086 0.0193 0.0193 1,789
Sep 23, 2026 0.0193 0.0193 0.0146 0.0193 0.0193 24,142
Sep 22, 2026 0.0141 0.0141 0.0089 0.0090 0.0090 1,900
Sep 21, 2026 0.0151 0.0151 0.0087 0.0087 0.0087 37,434
Sep 17, 2026 0.0200 0.0200 0.0151 0.0151 0.0151 5,500
Sep 16, 2026 0.0176 0.0176 0.0172 0.0172 0.0172 18,417
Sep 11, 2026 0.0197 0.0197 0.0180 0.0180 0.0180 14,516
Sep 10, 2026 0.0180 0.0180 0.0180 0.0180 0.0180 800
Sep 9, 2026 0.0200 0.0201 0.0190 0.0190 0.0190 6,500
Sep 4, 2026 0.0200 0.0201 0.0200 0.0201 0.0201 5,290
Sep 1, 2026 0.0190 0.0190 0.0190 0.0190 0.0190 9,567
Aug 14, 2026 0.0175 0.0175 0.0175 0.0175 0.0175 6,126
Aug 7, 2026 0.0219 0.0219 0.0197 0.0197 0.0197 5,150
Aug 6, 2026 0.0264 0.0264 0.0173 0.0174 0.0174 20,439
Aug 4, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 1,000
Jul 29, 2026 0.0172 0.0172 0.0172 0.0172 0.0172 329
Jul 28, 2026 0.0201 0.0201 0.0172 0.0172 0.0172 16,928
Jul 23, 2026 0.0220 0.0256 0.0220 0.0256 0.0256 4,493
Jul 14, 2026 0.0230 0.0350 0.0200 0.0350 0.0350 16,315
Jul 13, 2026 0.0290 0.0300 0.0265 0.0265 0.0265 4,287
Jul 10, 2026 0.0230 0.0265 0.0230 0.0265 0.0265 5,674
Jul 9, 2026 0.0220 0.0350 0.0220 0.0230 0.0230 7,050
Jul 6, 2026 0.0249 0.0350 0.0249 0.0300 0.0300 78,206
Jul 2, 2026 0.0216 0.0248 0.0215 0.0215 0.0215 18,535
Jul 1, 2026 0.0250 0.0282 0.0205 0.0277 0.0277 9,662
Jun 30, 2026 0.0250 0.0300 0.0250 0.0300 0.0300 1,169
Jun 29, 2026 0.0278 0.0350 0.0206 0.0350 0.0350 4,724
Jun 25, 2026 0.0337 0.0380 0.0337 0.0350 0.0350 15,718
Jun 24, 2026 0.0290 0.0380 0.0250 0.0337 0.0337 14,010
Jun 23, 2026 0.0298 0.0380 0.0296 0.0380 0.0380 4,092
Jun 18, 2026 0.0293 0.0380 0.0276 0.0298 0.0298 30,130
Jun 17, 2026 0.0290 0.0399 0.0220 0.0265 0.0265 37,530
Jun 16, 2026 0.0202 0.0285 0.0202 0.0285 0.0285 57,677
Jun 15, 2026 0.0202 0.0220 0.0202 0.0211 0.0211 5,592
Jun 11, 2026 0.0220 0.0220 0.0202 0.0202 0.0202 9,090
Jun 10, 2026 0.0219 0.0219 0.0202 0.0210 0.0210 3,100
Jun 8, 2026 0.0200 0.0201 0.0200 0.0200 0.0200 808
Jun 5, 2026 0.0201 0.0201 0.0200 0.0200 0.0200 600
Jun 4, 2026 0.0172 0.0196 0.0172 0.0196 0.0196 717
Jun 3, 2026 0.0200 0.0201 0.0200 0.0200 0.0200 2,058
Jun 2, 2026 0.0172 0.0195 0.0172 0.0195 0.0195 289
Jun 1, 2026 0.0226 0.0227 0.0171 0.0171 0.0171 19,519
May 29, 2026 0.0259 0.0259 0.0259 0.0259 0.0259 410
May 28, 2026 0.0449 0.0449 0.0387 0.0420 0.0420 5,086
May 27, 2026 0.0219 0.0449 0.0219 0.0400 0.0400 8,839
May 26, 2026 0.0399 0.0399 0.0171 0.0390 0.0390 16,354
May 22, 2026 0.0298 0.0900 0.0181 0.0399 0.0399 51,777
May 21, 2026 0.0195 0.0349 0.0150 0.0210 0.0210 202,844
May 20, 2026 0.0210 0.0210 0.0210 0.0210 0.0210 550
May 19, 2026 0.0222 0.0222 0.0222 0.0222 0.0222 201
May 18, 2026 0.0234 0.0234 0.0194 0.0234 0.0234 1,948
May 15, 2026 0.0194 0.0234 0.0194 0.0234 0.0234 2,525
May 14, 2026 0.0230 0.0234 0.0230 0.0234 0.0234 891
May 13, 2026 0.0235 0.0235 0.0194 0.0229 0.0229 28,201
May 12, 2026 0.0193 0.0193 0.0193 0.0193 0.0193 2,000
May 11, 2026 0.0235 0.0235 0.0163 0.0163 0.0163 3,604
May 7, 2026 0.0232 0.0233 0.0200 0.0233 0.0233 25,995
May 5, 2026 0.0231 0.0232 0.0230 0.0230 0.0230 10,000
May 4, 2026 0.0218 0.0230 0.0218 0.0230 0.0230 3,727
May 1, 2026 0.0190 0.0238 0.0141 0.0238 0.0238 3,240
Apr 30, 2026 0.0238 0.0238 0.0238 0.0238 0.0238 568
Apr 29, 2026 0.0224 0.0240 0.0133 0.0133 0.0133 35,523
Apr 28, 2026 0.0170 0.0170 0.0142 0.0142 0.0142 1,442
Apr 27, 2026 0.0210 0.0224 0.0197 0.0197 0.0197 13,483
Apr 24, 2026 0.0206 0.0210 0.0206 0.0210 0.0210 2,400
Apr 23, 2026 0.0154 0.0206 0.0151 0.0170 0.0170 7,842
Apr 22, 2026 0.0206 0.0206 0.0135 0.0135 0.0135 5,900
Apr 21, 2026 0.0166 0.0206 0.0166 0.0206 0.0206 12,158
Apr 20, 2026 0.0134 0.0199 0.0134 0.0199 0.0199 2,465
Apr 16, 2026 0.0167 0.0167 0.0167 0.0167 0.0167 500
Apr 15, 2026 0.0193 0.0198 0.0163 0.0194 0.0194 21,766
Apr 13, 2026 0.0150 0.0150 0.0133 0.0133 0.0133 1,500
Apr 8, 2026 0.0170 0.0170 0.0129 0.0129 0.0129 17,600
Apr 7, 2026 0.0150 0.0174 0.0150 0.0174 0.0174 1,309
Apr 6, 2026 0.0193 0.0193 0.0193 0.0193 0.0193 2,329
Apr 2, 2026 0.0193 0.0193 0.0193 0.0193 0.0193 2,000
Apr 1, 2026 0.0193 0.0193 0.0131 0.0141 0.0141 2,780
Mar 31, 2026 0.0198 0.0198 0.0140 0.0140 0.0140 1,000
Mar 30, 2026 0.0194 0.0198 0.0163 0.0163 0.0163 24,179
Mar 26, 2026 0.0195 0.0195 0.0131 0.0194 0.0194 15,050
Mar 20, 2026 0.0197 0.0197 0.0197 0.0197 0.0197 1,000
Mar 19, 2026 0.0128 0.0128 0.0128 0.0128 0.0128 2,170
Mar 17, 2026 0.0135 0.0135 0.0135 0.0135 0.0135 1,000
Mar 13, 2026 0.0167 0.0167 0.0128 0.0166 0.0166 17,350
Mar 11, 2026 0.0120 0.0218 0.0101 0.0218 0.0218 65,721
Mar 10, 2026 0.0163 0.0163 0.0163 0.0163 0.0163 1,075
Mar 9, 2026 0.0163 0.0163 0.0102 0.0141 0.0141 13,029
Mar 4, 2026 0.0168 0.0168 0.0160 0.0160 0.0160 2,688
Feb 19, 2026 0.0173 0.0173 0.0164 0.0164 0.0164 5,100
Feb 17, 2026 0.0173 0.0173 0.0173 0.0173 0.0173 3,566
Feb 12, 2026 0.0165 0.0165 0.0164 0.0165 0.0165 8,340
Feb 9, 2026 0.0168 0.0168 0.0168 0.0168 0.0168 100
Feb 5, 2026 0.0164 0.0165 0.0164 0.0165 0.0165 200
Feb 4, 2026 0.0164 0.0164 0.0164 0.0164 0.0164 919
Feb 3, 2026 0.0164 0.0164 0.0164 0.0164 0.0164 166
Jan 30, 2026 0.0165 0.0177 0.0164 0.0177 0.0177 2,508
Jan 29, 2026 0.0165 0.0165 0.0165 0.0165 0.0165 500
Jan 27, 2026 0.0180 0.0181 0.0166 0.0166 0.0166 9,499
Jan 26, 2026 0.0172 0.0218 0.0165 0.0178 0.0178 73,142
Jan 23, 2026 0.0178 0.0178 0.0178 0.0178 0.0178 5,003
Jan 21, 2026 0.0165 0.0178 0.0165 0.0178 0.0178 4,955
Jan 16, 2026 0.0242 0.0242 0.0173 0.0174 0.0174 7,450
Jan 15, 2026 0.0212 0.0220 0.0174 0.0174 0.0174 6,980
Jan 14, 2026 0.0173 0.0174 0.0173 0.0174 0.0174 1,941
Jan 12, 2026 0.0173 0.0200 0.0173 0.0200 0.0200 2,675
Jan 8, 2026 0.0171 0.0223 0.0171 0.0223 0.0223 15,552
Jan 7, 2026 0.0223 0.0223 0.0223 0.0223 0.0223 500
Jan 2, 2026 0.0171 0.0171 0.0171 0.0171 0.0171 463
Dec 23, 2025 0.0219 0.0219 0.0170 0.0170 0.0170 3,100
Dec 15, 2025 0.0170 0.0170 0.0170 0.0170 0.0170 205
Dec 10, 2025 0.0223 0.0224 0.0163 0.0163 0.0163 31,074
Dec 9, 2025 0.0224 0.0224 0.0223 0.0223 0.0223 44,000
Dec 8, 2025 0.0224 0.0224 0.0224 0.0224 0.0224 15,110
Dec 5, 2025 0.0219 0.0224 0.0219 0.0224 0.0224 10,000
Dec 3, 2025 0.0210 0.0210 0.0210 0.0210 0.0210 1,002
Dec 2, 2025 0.0202 0.0223 0.0202 0.0219 0.0219 10,821
Dec 1, 2025 0.0167 0.0169 0.0160 0.0163 0.0163 18,962
Nov 26, 2025 0.0166 0.0223 0.0166 0.0223 0.0223 3,160
Nov 24, 2025 0.0165 0.0204 0.0165 0.0204 0.0204 859
Nov 21, 2025 0.0224 0.0224 0.0224 0.0224 0.0224 4,000
Nov 19, 2025 0.0200 0.0224 0.0174 0.0224 0.0224 102,198
Nov 18, 2025 0.0205 0.0205 0.0200 0.0200 0.0200 315
Nov 17, 2025 0.0222 0.0222 0.0220 0.0222 0.0222 5,500
Nov 14, 2025 0.0164 0.0223 0.0164 0.0223 0.0223 2,800
Nov 12, 2025 0.0164 0.0165 0.0164 0.0165 0.0165 3,003
Nov 11, 2025 0.0162 0.0162 0.0162 0.0162 0.0162 750
Nov 10, 2025 0.0162 0.0164 0.0162 0.0164 0.0164 10,121
Nov 7, 2025 0.0220 0.0220 0.0151 0.0159 0.0159 52,100
Nov 6, 2025 0.0226 0.0378 0.0221 0.0221 0.0221 35,832
Nov 5, 2025 0.0350 0.0450 0.0226 0.0230 0.0230 78,420
Nov 4, 2025 0.0287 0.0287 0.0223 0.0287 0.0287 13,413
Nov 3, 2025 0.0450 0.0450 0.0220 0.0286 0.0286 40,419
Oct 31, 2025 0.0328 0.0367 0.0192 0.0366 0.0366 26,018
Oct 30, 2025 0.0303 0.0347 0.0253 0.0347 0.0347 19,500
Oct 29, 2025 0.0298 0.0349 0.0280 0.0349 0.0349 4,421
Oct 28, 2025 0.0250 0.0250 0.0242 0.0242 0.0242 4,260
Oct 27, 2025 0.0253 0.0297 0.0253 0.0276 0.0276 10,190
Oct 24, 2025 0.0208 0.0235 0.0208 0.0234 0.0234 13,000
Oct 23, 2025 0.0181 0.0198 0.0181 0.0191 0.0191 3,237
Oct 22, 2025 0.0230 0.0232 0.0180 0.0181 0.0181 31,071
Oct 21, 2025 0.0293 0.0293 0.0293 0.0293 0.0293 400
Oct 20, 2025 0.0293 0.0293 0.0293 0.0293 0.0293 501
Oct 17, 2025 0.0264 0.0293 0.0264 0.0293 0.0293 4,545
Oct 16, 2025 0.0180 0.0320 0.0180 0.0285 0.0285 214,858
Oct 14, 2025 0.0174 0.0180 0.0173 0.0180 0.0180 1,636
Oct 13, 2025 0.0350 0.0350 0.0161 0.0193 0.0193 60,175
Oct 10, 2025 0.0178 0.0179 0.0177 0.0178 0.0178 13,365
Oct 8, 2025 0.0173 0.0173 0.0170 0.0170 0.0170 8,300
Oct 6, 2025 0.0270 0.0270 0.0259 0.0259 0.0259 1,857
Oct 2, 2025 0.0215 0.0260 0.0170 0.0259 0.0259 9,700
Sep 30, 2025 0.0223 0.0223 0.0165 0.0165 0.0165 11,025
Sep 26, 2025 0.0223 0.0223 0.0223 0.0223 0.0223 101

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NewGenIvf Group Limited Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NIVFW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation