Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

NIR

NIR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of NIR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NIR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NIR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NIR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in NIR holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard

Quarterly net insider trading by NIR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for NIR

Quiver Logo

No former government officials on record as having lobbied for NIR

Revolving Door Dashboard

NIR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

NIR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NIR Income Statement
NIR Balance Sheet
NIR Cash Flow
U.S. Patents

New NIR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NIR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NIR News

Recent insights relating to NIR

CNBC Recommendations

Recent picks made for NIR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NIR

NIR Analyst Ratings

NIR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NIR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NIR stock a Buy, Sell, or Hold?

  • What is the price target for $NIR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NIR Top Shareholders
Shareholder
Shares Held
NIR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NIR stock?

  • Who owns the most shares of $NIR stock?

  • What funds own $NIR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NIR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NIR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NIR

No description available

NIR (NIR) Historical Stock Prices

NIR (NIR) closed at $0.0330 on December 18, 2023. Over the past year its adjusted close ranged from $0.0330 to $12.17. Daily prices go back to March 24, 2023, 186 trading days in all.

  • 1 month-81.88%
  • 3 months-90.99%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-99.73%
See every congressional and insider trade on the NIR price chart

Quiver Premium charts NIR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Dec 18, 2023 0.0360 0.0400 0.0321 0.0330 0.0330 13,493,851
Dec 15, 2023 0.0866 0.0969 0.0587 0.0590 0.0590 39,374,764
Dec 14, 2023 0.0630 0.0850 0.0630 0.0737 0.0737 18,541,061
Dec 13, 2023 0.0680 0.0980 0.0616 0.0698 0.0698 6,678,917
Dec 12, 2023 0.0800 0.0819 0.0700 0.0773 0.0773 9,993,399
Dec 11, 2023 0.1000 0.1090 0.0820 0.0826 0.0826 14,765,466
Dec 8, 2023 0.1570 0.1652 0.1482 0.1520 0.1520 3,614,055
Dec 7, 2023 0.1910 0.2000 0.1596 0.1600 0.1600 1,419,792
Dec 6, 2023 0.1991 0.2060 0.1900 0.1987 0.1987 691,413
Dec 5, 2023 0.2130 0.2221 0.2000 0.2011 0.2011 699,839
Dec 4, 2023 0.2100 0.2256 0.2042 0.2240 0.2240 617,316
Dec 1, 2023 0.2168 0.2286 0.2021 0.2114 0.2114 1,610,780
Nov 30, 2023 0.1814 0.3199 0.1801 0.2100 0.2100 7,828,735
Nov 29, 2023 0.1869 0.1920 0.1790 0.1870 0.1870 1,410,473
Nov 28, 2023 0.1834 0.1987 0.1700 0.1950 0.1950 3,214,506
Nov 27, 2023 0.1978 0.2176 0.1761 0.1909 0.1909 26,367,709
Nov 24, 2023 0.1500 0.1562 0.1440 0.1482 0.1482 449,598
Nov 22, 2023 0.1582 0.1651 0.1500 0.1532 0.1532 576,526
Nov 21, 2023 0.1825 0.1825 0.1533 0.1631 0.1631 869,824
Nov 20, 2023 0.1810 0.1910 0.1705 0.1800 0.1800 872,187
Nov 17, 2023 0.1900 0.1971 0.1766 0.1821 0.1821 834,743
Nov 16, 2023 0.1700 0.2030 0.1700 0.1880 0.1880 2,027,463
Nov 15, 2023 0.1731 0.1840 0.1670 0.1740 0.1740 1,564,762
Nov 14, 2023 0.2200 0.2200 0.1725 0.1805 0.1805 2,716,177
Nov 13, 2023 0.2232 0.2600 0.2010 0.2150 0.2150 11,671,070
Nov 10, 2023 0.2001 0.2400 0.1530 0.1900 0.1900 10,011,717
Nov 9, 2023 0.1687 0.3352 0.1340 0.2770 0.2770 27,114,153
Nov 8, 2023 0.1800 0.1859 0.1600 0.1712 0.1712 748,744
Nov 7, 2023 0.1855 0.1855 0.1630 0.1766 0.1766 604,095
Nov 6, 2023 0.1939 0.1988 0.1612 0.1660 0.1660 557,166
Nov 3, 2023 0.1600 0.1900 0.1600 0.1712 0.1712 518,628
Nov 2, 2023 0.1490 0.1605 0.1455 0.1521 0.1521 208,243
Nov 1, 2023 0.1555 0.1600 0.1430 0.1489 0.1489 269,969
Oct 31, 2023 0.1531 0.1600 0.1440 0.1502 0.1502 309,204
Oct 30, 2023 0.1500 0.1504 0.1410 0.1440 0.1440 393,273
Oct 27, 2023 0.1600 0.1625 0.1420 0.1470 0.1470 590,039
Oct 26, 2023 0.1635 0.1760 0.1600 0.1600 0.1600 609,011
Oct 25, 2023 0.1750 0.1750 0.1602 0.1618 0.1618 230,131
Oct 24, 2023 0.1800 0.1826 0.1623 0.1636 0.1636 441,150
Oct 23, 2023 0.1700 0.1831 0.1700 0.1752 0.1752 353,141
Oct 20, 2023 0.1750 0.1881 0.1700 0.1700 0.1700 368,466
Oct 19, 2023 0.1975 0.1975 0.1620 0.1637 0.1637 858,709
Oct 18, 2023 0.2080 0.2090 0.1850 0.1925 0.1925 669,670
Oct 17, 2023 0.1980 0.2157 0.1870 0.2044 0.2044 608,813
Oct 16, 2023 0.2000 0.2200 0.1900 0.1950 0.1950 1,331,156
Oct 13, 2023 0.1721 0.2457 0.1665 0.1900 0.1900 4,488,541
Oct 12, 2023 0.1700 0.1872 0.1625 0.1720 0.1720 1,278,312
Oct 11, 2023 0.1700 0.1869 0.1650 0.1690 0.1690 1,695,868
Oct 10, 2023 0.1660 0.1998 0.1641 0.1717 0.1717 2,603,930
Oct 9, 2023 0.1550 0.1750 0.1501 0.1624 0.1624 2,055,495
Oct 6, 2023 0.1600 0.1850 0.1450 0.1710 0.1710 4,392,967
Oct 5, 2023 0.2027 0.2250 0.2020 0.2060 0.2060 1,872,966
Oct 4, 2023 0.2130 0.2150 0.1951 0.2090 0.2090 1,521,673
Oct 3, 2023 0.2088 0.2150 0.2000 0.2080 0.2080 1,977,580
Oct 2, 2023 0.2165 0.2400 0.2050 0.2050 0.2050 2,265,180
Sep 29, 2023 0.2580 0.2677 0.2311 0.2449 0.2449 1,815,526
Sep 28, 2023 0.2870 0.2975 0.2400 0.2601 0.2601 6,382,581
Sep 27, 2023 0.2600 0.6700 0.2515 0.3075 0.3075 85,567,025
Sep 26, 2023 0.2717 0.2950 0.2550 0.2712 0.2712 416,776
Sep 25, 2023 0.2500 0.2950 0.2498 0.2801 0.2801 969,279
Sep 22, 2023 0.2719 0.2910 0.2311 0.2761 0.2761 3,189,960
Sep 21, 2023 0.3500 0.3500 0.2650 0.2937 0.2937 36,988,227
Sep 20, 2023 0.3600 0.3642 0.1900 0.2090 0.2090 3,003,878
Sep 19, 2023 0.3620 0.3787 0.3564 0.3630 0.3630 68,831
Sep 18, 2023 0.3653 0.3800 0.3653 0.3661 0.3661 55,933
Sep 15, 2023 0.3913 0.3999 0.3600 0.3600 0.3600 138,193
Sep 14, 2023 0.3800 0.4000 0.3725 0.3800 0.3800 246,970
Sep 13, 2023 0.3854 0.3912 0.3600 0.3660 0.3660 170,265
Sep 12, 2023 0.4100 0.4100 0.3700 0.3733 0.3733 160,807
Sep 11, 2023 0.4400 0.4400 0.3900 0.4100 0.4100 216,165
Sep 8, 2023 0.4100 0.4399 0.4059 0.4200 0.4200 326,579
Sep 7, 2023 0.3948 0.4200 0.3760 0.4180 0.4180 288,730
Sep 6, 2023 0.4062 0.4250 0.3700 0.3760 0.3760 295,736
Sep 5, 2023 0.4230 0.4230 0.3750 0.3990 0.3990 169,605
Sep 1, 2023 0.3697 0.4701 0.3697 0.4111 0.4111 844,095
Aug 31, 2023 0.3760 0.3936 0.3519 0.3811 0.3811 363,668
Aug 30, 2023 0.3700 0.3757 0.3525 0.3602 0.3602 125,667
Aug 29, 2023 0.3900 0.3900 0.3620 0.3620 0.3620 132,685
Aug 28, 2023 0.4048 0.4048 0.3569 0.3820 0.3820 403,697
Aug 25, 2023 0.4400 0.4400 0.3980 0.3980 0.3980 262,200
Aug 24, 2023 0.4510 0.4699 0.4194 0.4390 0.4390 618,947
Aug 23, 2023 0.4320 0.5400 0.4233 0.4699 0.4699 1,825,351
Aug 22, 2023 0.4580 0.4590 0.4037 0.4200 0.4200 181,101
Aug 21, 2023 0.4610 0.4610 0.4316 0.4328 0.4328 120,985
Aug 18, 2023 0.4487 0.4689 0.4189 0.4433 0.4433 387,000
Aug 17, 2023 0.4932 0.4999 0.4500 0.4552 0.4552 361,291
Aug 16, 2023 0.4763 0.5199 0.4732 0.4850 0.4850 422,985
Aug 15, 2023 0.5500 0.5600 0.4487 0.4487 0.4487 551,492
Aug 14, 2023 0.5900 0.7400 0.4810 0.5762 0.5762 4,272,935
Aug 11, 2023 0.5690 0.5815 0.5493 0.5600 0.5600 247,199
Aug 10, 2023 0.5860 0.6147 0.5601 0.5753 0.5753 299,245
Aug 9, 2023 0.7200 0.7401 0.5900 0.6000 0.6000 554,102
Aug 8, 2023 0.8000 0.8200 0.6901 0.7300 0.7300 671,757
Aug 7, 2023 0.9625 1.03 0.7700 0.8100 0.8100 521,777
Aug 4, 2023 1.19 1.24 0.9800 0.9800 0.9800 811,849
Aug 3, 2023 1.28 1.30 1.06 1.14 1.14 711,861
Aug 2, 2023 1.43 1.45 1.25 1.31 1.31 189,869
Aug 1, 2023 1.51 1.51 1.44 1.46 1.46 38,363
Jul 31, 2023 1.54 1.60 1.44 1.51 1.51 95,558
Jul 28, 2023 1.40 1.57 1.34 1.52 1.52 78,764
Jul 27, 2023 1.45 1.45 1.33 1.40 1.40 68,692
Jul 26, 2023 1.42 1.48 1.40 1.44 1.44 62,390
Jul 25, 2023 1.48 1.50 1.38 1.44 1.44 63,204
Jul 24, 2023 1.59 1.59 1.45 1.49 1.49 52,289
Jul 21, 2023 1.53 1.57 1.42 1.55 1.55 155,633
Jul 20, 2023 1.67 1.67 1.52 1.55 1.55 69,331
Jul 19, 2023 1.64 1.70 1.58 1.65 1.65 97,373
Jul 18, 2023 1.73 1.74 1.61 1.61 1.61 139,246
Jul 17, 2023 1.73 1.77 1.64 1.72 1.72 104,233
Jul 14, 2023 1.85 1.87 1.64 1.75 1.75 146,507
Jul 13, 2023 1.96 2.00 1.81 1.88 1.88 281,506
Jul 12, 2023 2.18 2.18 1.89 1.99 1.99 763,167
Jul 11, 2023 1.81 2.14 1.81 2.14 2.14 845,307
Jul 10, 2023 1.62 2.03 1.50 1.83 1.83 1,995,231
Jul 7, 2023 1.30 2.14 1.27 1.80 1.80 18,960,596
Jul 6, 2023 1.30 1.36 1.17 1.18 1.18 75,172
Jul 5, 2023 1.33 1.42 1.30 1.33 1.33 157,091
Jul 3, 2023 1.34 1.40 1.26 1.32 1.32 62,686
Jun 30, 2023 1.50 1.50 1.40 1.40 1.40 57,172
Jun 29, 2023 1.49 1.52 1.35 1.42 1.42 98,181
Jun 28, 2023 1.63 1.66 1.52 1.54 1.54 133,137
Jun 27, 2023 1.69 1.69 1.53 1.61 1.61 56,335
Jun 26, 2023 1.75 1.80 1.65 1.67 1.67 56,704
Jun 23, 2023 1.68 1.80 1.65 1.78 1.78 83,344
Jun 22, 2023 1.69 1.80 1.66 1.71 1.71 106,832
Jun 21, 2023 2.00 2.00 1.70 1.71 1.71 95,337
Jun 20, 2023 2.08 2.08 1.81 2.00 2.00 109,622
Jun 16, 2023 2.16 2.18 1.86 1.97 1.97 439,910
Jun 15, 2023 2.19 2.21 2.00 2.13 2.13 71,320
Jun 14, 2023 2.18 2.39 2.06 2.12 2.12 202,088
Jun 13, 2023 1.90 2.24 1.83 2.18 2.18 263,499
Jun 12, 2023 1.89 1.90 1.77 1.88 1.88 82,268
Jun 9, 2023 1.90 1.98 1.78 1.82 1.82 114,429
Jun 8, 2023 1.75 1.92 1.70 1.89 1.89 239,009
Jun 7, 2023 1.74 1.85 1.71 1.75 1.75 162,599
Jun 6, 2023 1.74 1.78 1.64 1.74 1.74 132,260
Jun 5, 2023 1.69 1.79 1.60 1.72 1.72 199,810
Jun 2, 2023 1.67 1.72 1.60 1.65 1.65 175,027
Jun 1, 2023 1.75 1.75 1.60 1.65 1.65 264,245
May 31, 2023 1.86 1.89 1.63 1.79 1.79 834,274
May 30, 2023 1.67 1.83 1.60 1.80 1.80 1,055,200
May 26, 2023 1.93 1.93 1.55 1.65 1.65 454,044
May 25, 2023 2.14 2.19 1.88 1.96 1.96 1,888,834
May 24, 2023 1.86 2.00 1.82 1.85 1.85 70,581
May 23, 2023 1.90 2.02 1.85 1.88 1.88 196,660
May 22, 2023 2.03 2.07 1.82 1.90 1.90 106,616
May 19, 2023 2.04 2.15 2.00 2.03 2.03 43,031
May 18, 2023 2.20 2.28 2.02 2.06 2.06 106,899
May 17, 2023 2.18 2.28 2.05 2.23 2.23 73,984
May 16, 2023 2.03 2.20 2.03 2.16 2.16 76,395
May 15, 2023 2.23 2.30 2.00 2.08 2.08 150,662
May 12, 2023 2.38 2.50 2.16 2.19 2.19 240,966
May 11, 2023 2.30 2.62 2.30 2.35 2.35 390,831
May 10, 2023 2.24 2.60 2.24 2.41 2.41 215,027
May 9, 2023 2.34 2.34 2.25 2.29 2.29 24,250
May 8, 2023 2.36 2.38 2.22 2.34 2.34 81,180
May 5, 2023 2.37 2.44 2.28 2.36 2.36 98,190
May 4, 2023 2.35 2.50 2.27 2.28 2.28 245,016
May 3, 2023 2.36 2.54 2.30 2.37 2.37 109,085
May 2, 2023 2.54 2.54 2.27 2.35 2.35 98,735
May 1, 2023 2.70 2.76 2.51 2.55 2.55 77,351
Apr 28, 2023 2.95 3.02 2.65 2.68 2.68 156,811
Apr 27, 2023 2.92 3.20 2.73 3.02 3.02 191,930
Apr 26, 2023 3.01 3.10 2.80 2.98 2.98 112,157
Apr 25, 2023 3.38 3.38 2.80 2.96 2.96 220,537
Apr 24, 2023 3.25 3.61 3.20 3.45 3.45 243,048
Apr 21, 2023 3.36 3.68 3.10 3.32 3.32 297,036
Apr 20, 2023 3.20 3.98 3.15 3.43 3.43 850,234
Apr 19, 2023 3.28 3.50 3.10 3.29 3.29 766,078
Apr 18, 2023 4.00 4.14 3.27 3.32 3.32 581,837
Apr 17, 2023 4.55 5.45 3.90 4.28 4.28 2,132,820
Apr 14, 2023 3.21 6.24 3.00 5.97 5.97 6,186,889
Apr 13, 2023 3.04 3.21 2.81 2.98 2.98 324,204
Apr 12, 2023 3.00 3.14 2.86 3.11 3.11 136,347
Apr 11, 2023 2.75 3.19 2.75 3.00 3.00 199,468
Apr 10, 2023 2.82 3.00 2.48 2.89 2.89 330,514
Apr 6, 2023 3.30 3.35 2.62 2.97 2.97 312,697
Apr 5, 2023 3.20 3.56 3.00 3.37 3.37 1,736,114
Apr 4, 2023 2.91 4.37 2.91 3.70 3.70 4,057,730
Apr 3, 2023 2.32 3.34 2.22 2.96 2.96 1,539,412
Mar 31, 2023 2.58 2.88 2.43 2.52 2.52 481,790
Mar 30, 2023 2.51 2.83 2.18 2.59 2.59 687,856
Mar 29, 2023 3.14 3.41 2.47 2.65 2.65 1,230,645
Mar 28, 2023 4.48 4.84 3.22 3.60 3.60 685,132
Mar 27, 2023 10.50 10.98 4.51 4.98 4.98 1,058,601
Mar 24, 2023 17.38 18.65 10.70 12.17 12.17 1,613,113

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NIR Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NIR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation