NICE Ltd
NICE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of NICE by members of U.S. Congress
NICE Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
NICE Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
NICE Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in NICE holdings by institutional investors
Quarterly net insider trading by NICE's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
Former government officials who have lobbied for NICE
NICE Estimated quarterly lobbying spending
NICE Revenue by Segment or Geography
By Segment
By Geography
NICE Income Statement
NICE Balance Sheet
NICE Cash Flow
U.S. Patents
New NICE patent grants
-
Patent Title: System and method for language processing Sep. 15, 2026
-
Patent Title: Masking compliance measurement system Sep. 08, 2026
-
Patent Title: System and method for score normalization Jul. 28, 2026
-
Patent Title: System and method to determine and remediate reverse transition from digital channels in a contact center Jul. 14, 2026
-
Patent Title: System and method for the generation of worklists from interaction recordings Jul. 14, 2026
-
Patent Title: System and method for optimizing query resolution on digital channels in a contact center Jul. 14, 2026
-
Patent Title: System and method for improving media playback response time in contact centers Jun. 30, 2026
-
Patent Title: System and method for identifying and addressing a real-time conversational conflict in a contact center Jun. 30, 2026
-
Patent Title: System and method for re-skilling agents skills in an automatic call distributor (acd) application due to a request of change to a scheduled-shift of an agent Jun. 30, 2026
-
Patent Title: System and method for providing an identical response to a similar issue that is received from different customers, via inbound-interaction in a digital multi-channel contact center Jun. 30, 2026
-
Patent Title: System and method for detecting stress in audio data Jun. 30, 2026
-
Patent Title: Method and system for matching customer queries across diverse digital channels with a response in a multichannel contact center Jun. 30, 2026
-
Patent Title: Total screen recording system and methods Jun. 23, 2026
-
Patent Title: System and method to determine criticality and prioritize live events to improve proactive customer service Jun. 23, 2026
-
Patent Title: Methods to fine tune simple query language generation from natural language input Jun. 23, 2026
-
Patent Title: Methods and systems for detecting stamps in scanned documents Jun. 16, 2026
-
Patent Title: System and method for performance measurement and improvement of bot interactions Jun. 16, 2026
-
Patent Title: Systems and methods for automating sensitive data masking using generative ai Jun. 02, 2026
-
Patent Title: Computerized-method for identifying synthetic identity fraud operating a financial-activity in a digital financial account, in a financial institution May. 19, 2026
-
Patent Title: System and method for prioritizing migration sequence of data files of an application from a source-storage in a source-system to a target-storage in a target-system in a contact center May. 19, 2026
-
Patent Title: System and method for converting a time-off request of an agent to a shift-trade with another agent or to a self-swap schedule May. 12, 2026
-
Patent Title: System and method for measuring agent-burnout index and identifying a root-cause in a contact center Mar. 10, 2026
-
Patent Title: System and method for detecting market sentiment manipulation that is related to financial instruments trading Feb. 17, 2026
-
Patent Title: Accelerated security for real-time detection of suspicious transactions Feb. 10, 2026
-
Patent Title: System and method for quality planning data evaluation using target kpis Dec. 16, 2025
-
Patent Title: System and method for tracking web interactions with real time analytics Dec. 09, 2025
-
Patent Title: System and method for tracking web interactions with real time analytics Apr. 04, 2023
-
Patent Title: System and method for tracking web interactions with real time analytics Aug. 10, 2021
-
Patent Title: System and method for tracking web interactions with real time analytics Mar. 03, 2020
-
Patent Title: Customer journey management May. 29, 2018
-
Patent Title: Bettering scores of spoken phrase spotting May. 29, 2018
-
Patent Title: Automated call classification May. 01, 2018
-
Patent Title: Determination of prominent phrases in multi-channel interactions by multi-feature evaluations Apr. 24, 2018
-
Patent Title: System and method for automated analysis of data to populate natural language description of data relationships Mar. 27, 2018
-
Patent Title: System and method for distributed categorization Mar. 27, 2018
-
Patent Title: User-aided adaptation of a phonetic dictionary Mar. 20, 2018
-
Patent Title: Method and system for speech detection Mar. 13, 2018
-
Patent Title: System and method for automatic language model generation Feb. 27, 2018
-
Patent Title: Call center analytical system having real time capabilities Jan. 30, 2018
-
Patent Title: Persistency free architecture Aug. 29, 2017
-
Patent Title: System and method for resolving customer communications Aug. 15, 2017
-
Patent Title: Framing hardware Aug. 08, 2017
-
Patent Title: System and method for voice print generation Aug. 01, 2017
-
Patent Title: Apparatus, system and method for dispute resolution, regulation compliance and quality management in financial institutions Jul. 18, 2017
-
Patent Title: System and method for real-time speaker segmentation of audio interactions Jul. 18, 2017
-
Patent Title: Authentication of users of self service channels Jul. 04, 2017
-
Patent Title: Customer journey management Jun. 06, 2017
-
Patent Title: Seamless authentication and enrollment Apr. 11, 2017
-
Patent Title: System and method for webpage analysis Apr. 04, 2017
-
Patent Title: Language model adaptation based on filtered data Feb. 07, 2017
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to NICE from public contracts
NICE News
Recent insights relating to NICE
CNBC Recommendations
Recent picks made for NICE stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in NICE
NICE Analyst Ratings
NICE Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
NICE Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $NICE stock a Buy, Sell, or Hold?
- What is the price target for $NICE stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
NICE Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $NICE stock?
- Who owns the most shares of $NICE stock?
- What funds own $NICE stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
NICE Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view NICE Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About NICE
Nice is an enterprise software company that serves the customer engagement and financial crime and compliance markets. Software is deployed primarily on the cloud, but also on premises. Within customer engagement, Nice's CXone is the leading CCaaS platform providing solutions such as call routing, interactive voice response, digital self-service, and workforce engagement management. Within financial crime and compliance, Nice offers risk and investigation management, fraud prevention, anti-money-laundering, and compliance solutions.
NICE Ltd (NICE) Historical Stock Prices
NICE Ltd (NICE) closed at $113.63 on September 24, 2026. Over the past year its adjusted close ranged from $83.15 to $152.21. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month+13.14%
- 3 months+29.71%
- Year to date+0.52%
- 1 year-25.35%
- 3 years-33.67%
- 5 years-60.91%
- Max+193.82%
See every congressional and insider trade on the NICE price chart
Quiver Premium charts NICE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 117.34 | 118.44 | 112.43 | 113.63 | 113.63 | 622,333 |
| Sep 23, 2026 | 118.14 | 128.51 | 116.82 | 117.79 | 117.79 | 1,102,415 |
| Sep 22, 2026 | 115.25 | 119.40 | 112.16 | 118.29 | 118.29 | 1,202,090 |
| Sep 21, 2026 | 105.04 | 116.03 | 103.70 | 114.54 | 114.54 | 1,173,590 |
| Sep 18, 2026 | 104.93 | 105.57 | 102.51 | 104.97 | 104.97 | 681,242 |
| Sep 17, 2026 | 106.85 | 108.73 | 105.19 | 105.26 | 105.26 | 375,427 |
| Sep 16, 2026 | 101.37 | 105.62 | 101.37 | 105.43 | 105.43 | 393,958 |
| Sep 15, 2026 | 105.00 | 106.18 | 103.01 | 103.98 | 103.98 | 297,007 |
| Sep 14, 2026 | 102.30 | 107.20 | 100.92 | 106.69 | 106.69 | 539,488 |
| Sep 11, 2026 | 97.57 | 99.02 | 97.44 | 98.18 | 98.18 | 542,856 |
| Sep 10, 2026 | 98.75 | 99.75 | 97.64 | 98.04 | 98.04 | 241,872 |
| Sep 9, 2026 | 102.04 | 102.05 | 98.52 | 98.87 | 98.87 | 518,744 |
| Sep 8, 2026 | 103.56 | 103.96 | 100.48 | 101.47 | 101.47 | 309,557 |
| Sep 4, 2026 | 107.83 | 108.78 | 104.39 | 105.50 | 105.50 | 282,726 |
| Sep 3, 2026 | 109.43 | 111.15 | 107.58 | 108.31 | 108.31 | 383,176 |
| Sep 2, 2026 | 105.04 | 108.62 | 105.04 | 106.86 | 106.86 | 349,266 |
| Sep 1, 2026 | 106.81 | 109.74 | 105.65 | 106.59 | 106.59 | 405,016 |
| Aug 31, 2026 | 107.94 | 110.60 | 107.94 | 109.18 | 109.18 | 487,486 |
| Aug 28, 2026 | 104.39 | 109.09 | 104.39 | 108.83 | 108.83 | 525,269 |
| Aug 27, 2026 | 104.98 | 106.24 | 103.16 | 105.09 | 105.09 | 458,526 |
| Aug 26, 2026 | 98.96 | 101.58 | 98.90 | 101.10 | 101.10 | 180,120 |
| Aug 25, 2026 | 98.37 | 100.66 | 98.37 | 100.43 | 100.43 | 276,857 |
| Aug 24, 2026 | 100.16 | 101.61 | 99.83 | 100.25 | 100.25 | 258,122 |
| Aug 21, 2026 | 100.38 | 102.21 | 99.24 | 100.24 | 100.24 | 460,307 |
| Aug 20, 2026 | 99.64 | 101.50 | 99.49 | 100.37 | 100.37 | 319,465 |
| Aug 19, 2026 | 98.58 | 101.58 | 98.57 | 100.93 | 100.93 | 530,942 |
| Aug 18, 2026 | 99.33 | 100.77 | 98.63 | 99.56 | 99.56 | 550,246 |
| Aug 17, 2026 | 100.79 | 101.65 | 97.75 | 97.90 | 97.90 | 355,094 |
| Aug 14, 2026 | 106.64 | 106.78 | 101.74 | 102.26 | 102.26 | 413,956 |
| Aug 13, 2026 | 100.68 | 105.42 | 98.17 | 105.25 | 105.25 | 866,817 |
| Aug 12, 2026 | 98.49 | 100.21 | 97.35 | 98.56 | 98.56 | 632,985 |
| Aug 11, 2026 | 101.07 | 103.09 | 100.75 | 101.52 | 101.52 | 665,610 |
| Aug 10, 2026 | 100.00 | 102.68 | 99.97 | 102.56 | 102.56 | 765,000 |
| Aug 7, 2026 | 97.76 | 101.93 | 97.21 | 101.85 | 101.85 | 552,861 |
| Aug 6, 2026 | 96.54 | 98.73 | 95.97 | 97.11 | 97.11 | 835,647 |
| Aug 5, 2026 | 95.63 | 100.63 | 93.48 | 99.35 | 99.35 | 1,355,830 |
| Aug 4, 2026 | 98.67 | 103.79 | 98.66 | 103.29 | 103.29 | 848,891 |
| Aug 3, 2026 | 102.22 | 103.17 | 99.28 | 100.65 | 100.65 | 632,408 |
| Jul 31, 2026 | 98.19 | 100.54 | 97.31 | 98.79 | 98.79 | 389,368 |
| Jul 30, 2026 | 100.92 | 101.44 | 96.44 | 98.88 | 98.88 | 504,700 |
| Jul 29, 2026 | 101.52 | 105.84 | 101.40 | 105.02 | 105.02 | 806,611 |
| Jul 28, 2026 | 96.94 | 101.57 | 96.94 | 101.41 | 101.41 | 755,812 |
| Jul 27, 2026 | 90.69 | 95.72 | 90.69 | 95.01 | 95.01 | 886,214 |
| Jul 24, 2026 | 87.93 | 91.62 | 87.21 | 90.26 | 90.26 | 715,549 |
| Jul 23, 2026 | 89.62 | 89.73 | 86.01 | 86.82 | 86.82 | 446,913 |
| Jul 22, 2026 | 92.58 | 92.84 | 88.15 | 88.52 | 88.52 | 967,008 |
| Jul 21, 2026 | 97.40 | 98.79 | 92.53 | 94.13 | 94.13 | 890,019 |
| Jul 20, 2026 | 98.83 | 101.92 | 98.14 | 101.34 | 101.34 | 951,988 |
| Jul 17, 2026 | 100.00 | 101.29 | 99.51 | 100.15 | 100.15 | 453,875 |
| Jul 16, 2026 | 102.19 | 102.70 | 99.56 | 100.93 | 100.93 | 478,882 |
| Jul 15, 2026 | 103.89 | 104.56 | 100.63 | 101.53 | 101.53 | 279,302 |
| Jul 14, 2026 | 98.59 | 103.20 | 98.50 | 102.28 | 102.28 | 309,298 |
| Jul 13, 2026 | 102.00 | 105.00 | 101.81 | 103.48 | 103.48 | 450,745 |
| Jul 10, 2026 | 99.90 | 100.73 | 99.06 | 99.74 | 99.74 | 248,819 |
| Jul 9, 2026 | 94.75 | 98.15 | 93.75 | 97.86 | 97.86 | 343,987 |
| Jul 8, 2026 | 96.99 | 98.00 | 96.13 | 96.80 | 96.80 | 379,118 |
| Jul 7, 2026 | 98.61 | 99.90 | 97.81 | 98.63 | 98.63 | 463,055 |
| Jul 6, 2026 | 94.77 | 97.82 | 94.59 | 97.17 | 97.17 | 381,020 |
| Jul 2, 2026 | 94.96 | 98.41 | 94.96 | 96.74 | 96.74 | 413,479 |
| Jul 1, 2026 | 94.20 | 96.49 | 93.66 | 94.83 | 94.83 | 576,769 |
| Jun 30, 2026 | 90.50 | 91.47 | 89.28 | 90.85 | 90.85 | 486,652 |
| Jun 29, 2026 | 94.05 | 94.10 | 90.53 | 91.80 | 91.80 | 405,663 |
| Jun 26, 2026 | 86.73 | 92.03 | 86.73 | 91.99 | 91.99 | 762,657 |
| Jun 25, 2026 | 86.19 | 88.42 | 85.76 | 87.60 | 87.60 | 660,885 |
| Jun 24, 2026 | 86.55 | 88.94 | 86.53 | 87.41 | 87.41 | 441,275 |
| Jun 23, 2026 | 84.35 | 87.28 | 83.92 | 87.07 | 87.07 | 655,025 |
| Jun 22, 2026 | 83.85 | 86.98 | 83.27 | 84.07 | 84.07 | 634,807 |
| Jun 18, 2026 | 83.81 | 85.34 | 83.10 | 84.68 | 84.68 | 832,791 |
| Jun 17, 2026 | 86.08 | 87.63 | 83.10 | 83.15 | 83.15 | 1,044,805 |
| Jun 16, 2026 | 85.97 | 88.39 | 85.60 | 87.23 | 87.23 | 696,220 |
| Jun 15, 2026 | 89.02 | 90.50 | 85.74 | 86.54 | 86.54 | 703,019 |
| Jun 12, 2026 | 87.24 | 88.97 | 85.80 | 88.71 | 88.71 | 735,364 |
| Jun 11, 2026 | 86.00 | 88.90 | 84.98 | 88.08 | 88.08 | 772,961 |
| Jun 10, 2026 | 86.36 | 90.77 | 86.24 | 88.36 | 88.36 | 714,924 |
| Jun 9, 2026 | 90.00 | 92.01 | 85.71 | 88.62 | 88.62 | 1,010,655 |
| Jun 8, 2026 | 92.69 | 93.72 | 90.91 | 91.35 | 91.35 | 1,024,435 |
| Jun 5, 2026 | 93.34 | 95.41 | 92.20 | 93.14 | 93.14 | 651,894 |
| Jun 4, 2026 | 96.20 | 97.00 | 93.45 | 93.61 | 93.61 | 530,949 |
| Jun 3, 2026 | 96.90 | 96.90 | 93.44 | 94.91 | 94.91 | 759,083 |
| Jun 2, 2026 | 97.08 | 98.19 | 95.03 | 97.05 | 97.05 | 784,194 |
| Jun 1, 2026 | 95.08 | 101.75 | 95.00 | 99.45 | 99.45 | 1,218,071 |
| May 29, 2026 | 90.18 | 93.40 | 89.54 | 92.66 | 92.66 | 1,226,560 |
| May 28, 2026 | 89.69 | 92.18 | 88.42 | 90.64 | 90.64 | 1,137,607 |
| May 27, 2026 | 92.12 | 94.35 | 91.05 | 91.15 | 91.15 | 530,090 |
| May 26, 2026 | 94.17 | 96.21 | 93.24 | 94.16 | 94.16 | 532,924 |
| May 22, 2026 | 95.50 | 97.80 | 94.33 | 94.46 | 94.46 | 462,928 |
| May 21, 2026 | 93.41 | 95.61 | 92.31 | 95.35 | 95.35 | 330,580 |
| May 20, 2026 | 93.24 | 94.22 | 90.70 | 93.77 | 93.77 | 615,855 |
| May 19, 2026 | 93.60 | 96.00 | 92.70 | 94.75 | 94.75 | 665,929 |
| May 18, 2026 | 88.11 | 93.45 | 87.89 | 92.41 | 92.41 | 716,345 |
| May 15, 2026 | 87.07 | 90.11 | 86.78 | 89.76 | 89.76 | 677,527 |
| May 14, 2026 | 86.89 | 89.87 | 85.84 | 87.94 | 87.94 | 685,107 |
| May 13, 2026 | 85.09 | 87.99 | 84.38 | 86.38 | 86.38 | 1,001,380 |
| May 12, 2026 | 89.96 | 90.25 | 86.22 | 86.70 | 86.70 | 1,159,853 |
| May 11, 2026 | 91.37 | 92.59 | 89.03 | 91.39 | 91.39 | 1,015,210 |
| May 8, 2026 | 94.80 | 95.00 | 90.70 | 92.73 | 92.73 | 876,990 |
| May 7, 2026 | 97.81 | 99.71 | 95.36 | 95.64 | 95.64 | 1,146,155 |
| May 6, 2026 | 106.10 | 107.57 | 95.38 | 96.85 | 96.85 | 2,750,815 |
| May 5, 2026 | 123.96 | 126.19 | 121.34 | 125.01 | 125.01 | 781,621 |
| May 4, 2026 | 122.08 | 126.50 | 120.81 | 124.19 | 124.19 | 1,213,249 |
| May 1, 2026 | 106.42 | 113.16 | 105.30 | 112.90 | 112.90 | 910,533 |
| Apr 30, 2026 | 101.44 | 102.39 | 100.01 | 102.02 | 102.02 | 328,547 |
| Apr 29, 2026 | 101.12 | 102.73 | 101.00 | 101.87 | 101.87 | 274,565 |
| Apr 28, 2026 | 101.01 | 102.61 | 100.28 | 102.05 | 102.05 | 477,661 |
| Apr 27, 2026 | 99.87 | 103.08 | 99.70 | 100.96 | 100.96 | 455,153 |
| Apr 24, 2026 | 97.50 | 100.47 | 96.71 | 100.35 | 100.35 | 498,231 |
| Apr 23, 2026 | 102.52 | 102.52 | 96.60 | 98.73 | 98.73 | 718,262 |
| Apr 22, 2026 | 106.80 | 108.70 | 105.28 | 105.60 | 105.60 | 337,089 |
| Apr 21, 2026 | 105.63 | 109.97 | 104.37 | 106.26 | 106.26 | 403,918 |
| Apr 20, 2026 | 103.89 | 106.47 | 103.28 | 105.53 | 105.53 | 471,895 |
| Apr 17, 2026 | 107.47 | 107.53 | 104.74 | 105.25 | 105.25 | 751,723 |
| Apr 16, 2026 | 103.88 | 105.87 | 103.33 | 105.04 | 105.04 | 791,383 |
| Apr 15, 2026 | 102.11 | 103.15 | 100.01 | 102.00 | 102.00 | 833,605 |
| Apr 14, 2026 | 103.71 | 105.75 | 100.00 | 101.19 | 101.19 | 412,155 |
| Apr 13, 2026 | 96.22 | 103.37 | 96.22 | 102.82 | 102.82 | 656,954 |
| Apr 10, 2026 | 102.41 | 103.46 | 95.69 | 97.00 | 97.00 | 843,901 |
| Apr 9, 2026 | 108.60 | 108.60 | 102.33 | 104.46 | 104.46 | 704,805 |
| Apr 8, 2026 | 114.06 | 114.83 | 108.77 | 108.86 | 108.86 | 387,708 |
| Apr 7, 2026 | 113.37 | 113.98 | 111.00 | 111.78 | 111.78 | 227,781 |
| Apr 6, 2026 | 112.95 | 115.48 | 112.43 | 113.37 | 113.37 | 249,432 |
| Apr 2, 2026 | 109.99 | 113.50 | 108.41 | 113.20 | 113.20 | 294,667 |
| Apr 1, 2026 | 111.78 | 111.78 | 109.23 | 110.11 | 110.11 | 296,775 |
| Mar 31, 2026 | 108.92 | 111.49 | 107.98 | 110.26 | 110.26 | 337,818 |
| Mar 30, 2026 | 107.67 | 111.27 | 107.50 | 108.77 | 108.77 | 1,237,905 |
| Mar 27, 2026 | 106.66 | 109.02 | 105.28 | 108.35 | 108.35 | 826,900 |
| Mar 26, 2026 | 109.51 | 112.89 | 108.94 | 109.41 | 109.41 | 468,208 |
| Mar 25, 2026 | 110.41 | 111.54 | 107.29 | 109.51 | 109.51 | 488,492 |
| Mar 24, 2026 | 115.46 | 115.46 | 109.28 | 109.98 | 109.98 | 595,979 |
| Mar 23, 2026 | 118.42 | 120.60 | 116.94 | 117.01 | 117.01 | 325,190 |
| Mar 20, 2026 | 118.17 | 119.49 | 116.00 | 118.36 | 118.36 | 550,111 |
| Mar 19, 2026 | 117.10 | 120.57 | 117.10 | 119.39 | 119.39 | 303,981 |
| Mar 18, 2026 | 117.22 | 119.16 | 116.54 | 117.46 | 117.46 | 304,135 |
| Mar 17, 2026 | 117.73 | 121.35 | 117.44 | 118.87 | 118.87 | 252,095 |
| Mar 16, 2026 | 117.75 | 118.55 | 116.61 | 117.84 | 117.84 | 423,094 |
| Mar 13, 2026 | 118.00 | 119.99 | 116.17 | 117.39 | 117.39 | 393,966 |
| Mar 12, 2026 | 119.63 | 122.41 | 117.95 | 118.36 | 118.36 | 376,104 |
| Mar 11, 2026 | 123.53 | 125.14 | 119.89 | 120.23 | 120.23 | 474,170 |
| Mar 10, 2026 | 124.86 | 124.91 | 119.97 | 122.59 | 122.59 | 412,206 |
| Mar 9, 2026 | 125.02 | 127.25 | 123.17 | 125.63 | 125.63 | 602,122 |
| Mar 6, 2026 | 128.00 | 129.25 | 126.21 | 127.52 | 127.52 | 655,910 |
| Mar 5, 2026 | 127.76 | 135.55 | 126.41 | 128.13 | 128.13 | 1,183,543 |
| Mar 4, 2026 | 127.16 | 128.27 | 124.65 | 126.86 | 126.86 | 1,525,152 |
| Mar 3, 2026 | 113.90 | 124.37 | 113.89 | 123.50 | 123.50 | 1,001,325 |
| Mar 2, 2026 | 116.47 | 118.31 | 116.26 | 116.38 | 116.38 | 438,026 |
| Feb 27, 2026 | 112.50 | 117.00 | 112.50 | 116.25 | 116.25 | 820,080 |
| Feb 26, 2026 | 111.43 | 116.38 | 109.82 | 115.90 | 115.90 | 716,541 |
| Feb 25, 2026 | 114.04 | 114.47 | 110.64 | 111.09 | 111.09 | 881,731 |
| Feb 24, 2026 | 113.74 | 116.27 | 111.78 | 114.23 | 114.23 | 816,540 |
| Feb 23, 2026 | 118.00 | 120.12 | 113.75 | 114.36 | 114.36 | 1,073,045 |
| Feb 20, 2026 | 113.03 | 117.87 | 113.03 | 117.69 | 117.69 | 1,033,879 |
| Feb 19, 2026 | 106.39 | 113.56 | 104.24 | 111.55 | 111.55 | 2,747,464 |
| Feb 18, 2026 | 94.90 | 99.10 | 94.89 | 98.50 | 98.50 | 1,402,022 |
| Feb 17, 2026 | 100.99 | 102.32 | 94.65 | 95.31 | 95.31 | 1,722,042 |
| Feb 13, 2026 | 105.69 | 106.25 | 103.10 | 103.55 | 103.55 | 1,510,836 |
| Feb 12, 2026 | 109.83 | 111.00 | 104.34 | 105.69 | 105.69 | 2,313,925 |
| Feb 11, 2026 | 113.95 | 113.95 | 108.01 | 110.97 | 110.97 | 1,091,882 |
| Feb 10, 2026 | 112.75 | 115.75 | 112.63 | 113.57 | 113.57 | 767,060 |
| Feb 9, 2026 | 111.68 | 112.49 | 108.85 | 111.37 | 111.37 | 797,486 |
| Feb 6, 2026 | 109.58 | 113.19 | 109.27 | 111.86 | 111.86 | 571,929 |
| Feb 5, 2026 | 109.57 | 113.85 | 109.30 | 110.48 | 110.48 | 1,123,013 |
| Feb 4, 2026 | 106.83 | 113.00 | 104.72 | 112.51 | 112.51 | 1,199,830 |
| Feb 3, 2026 | 109.00 | 109.62 | 106.75 | 108.98 | 108.98 | 1,865,545 |
| Feb 2, 2026 | 106.86 | 109.41 | 106.22 | 109.37 | 109.37 | 523,519 |
| Jan 30, 2026 | 108.00 | 109.49 | 106.12 | 106.41 | 106.41 | 1,093,357 |
| Jan 29, 2026 | 109.06 | 109.06 | 106.00 | 108.34 | 108.34 | 919,733 |
| Jan 28, 2026 | 113.22 | 113.75 | 110.84 | 111.14 | 111.14 | 461,989 |
| Jan 27, 2026 | 116.10 | 116.39 | 112.25 | 113.76 | 113.76 | 415,638 |
| Jan 26, 2026 | 115.11 | 117.21 | 114.95 | 116.10 | 116.10 | 485,482 |
| Jan 23, 2026 | 111.89 | 115.97 | 111.48 | 114.44 | 114.44 | 585,199 |
| Jan 22, 2026 | 113.44 | 115.46 | 111.21 | 112.21 | 112.21 | 559,363 |
| Jan 21, 2026 | 112.00 | 114.34 | 111.57 | 112.98 | 112.98 | 620,659 |
| Jan 20, 2026 | 109.32 | 115.21 | 109.30 | 112.08 | 112.08 | 1,120,825 |
| Jan 16, 2026 | 115.83 | 117.87 | 109.30 | 112.19 | 112.19 | 1,438,439 |
| Jan 15, 2026 | 113.49 | 115.99 | 113.10 | 115.47 | 115.47 | 1,019,994 |
| Jan 14, 2026 | 115.68 | 116.76 | 114.94 | 115.05 | 115.05 | 914,565 |
| Jan 13, 2026 | 116.94 | 118.37 | 115.08 | 116.07 | 116.07 | 1,187,646 |
| Jan 12, 2026 | 116.93 | 117.23 | 114.35 | 116.57 | 116.57 | 657,633 |
| Jan 9, 2026 | 117.00 | 118.25 | 116.05 | 117.07 | 117.07 | 391,257 |
| Jan 8, 2026 | 116.97 | 118.09 | 115.95 | 117.55 | 117.55 | 603,666 |
| Jan 7, 2026 | 117.39 | 118.00 | 116.40 | 117.22 | 117.22 | 558,001 |
| Jan 6, 2026 | 116.01 | 118.07 | 115.75 | 117.74 | 117.74 | 451,414 |
| Jan 5, 2026 | 112.88 | 115.93 | 112.68 | 115.72 | 115.72 | 755,191 |
| Jan 2, 2026 | 113.50 | 113.81 | 110.39 | 111.94 | 111.94 | 816,601 |
| Dec 31, 2025 | 112.10 | 114.03 | 111.84 | 113.04 | 113.04 | 704,971 |
| Dec 30, 2025 | 112.36 | 113.95 | 112.36 | 113.02 | 113.02 | 429,266 |
| Dec 29, 2025 | 111.19 | 113.92 | 111.18 | 113.05 | 113.05 | 726,037 |
| Dec 26, 2025 | 112.33 | 113.20 | 111.50 | 112.69 | 112.69 | 761,579 |
| Dec 24, 2025 | 112.00 | 114.42 | 111.30 | 113.18 | 113.18 | 641,952 |
| Dec 23, 2025 | 111.38 | 111.79 | 109.05 | 111.76 | 111.76 | 1,024,084 |
| Dec 22, 2025 | 109.00 | 111.78 | 108.48 | 110.72 | 110.72 | 857,428 |
| Dec 19, 2025 | 108.85 | 109.85 | 108.50 | 109.03 | 109.03 | 660,998 |
| Dec 18, 2025 | 109.45 | 110.25 | 108.27 | 108.84 | 108.84 | 688,525 |
| Dec 17, 2025 | 106.88 | 109.62 | 106.84 | 108.63 | 108.63 | 647,784 |
| Dec 16, 2025 | 104.22 | 107.63 | 104.09 | 106.69 | 106.69 | 505,095 |
| Dec 15, 2025 | 109.82 | 110.43 | 105.86 | 105.92 | 105.92 | 514,841 |
| Dec 12, 2025 | 108.92 | 110.08 | 108.76 | 109.24 | 109.24 | 368,243 |
| Dec 11, 2025 | 109.13 | 110.30 | 108.51 | 108.92 | 108.92 | 548,766 |
| Dec 10, 2025 | 106.57 | 109.19 | 106.12 | 108.06 | 108.06 | 330,605 |
| Dec 9, 2025 | 105.02 | 108.93 | 104.74 | 106.81 | 106.81 | 636,904 |
| Dec 8, 2025 | 105.00 | 106.00 | 103.23 | 105.72 | 105.72 | 1,208,667 |
| Dec 5, 2025 | 107.14 | 108.45 | 105.58 | 106.20 | 106.20 | 1,183,995 |
| Dec 4, 2025 | 106.21 | 108.88 | 105.36 | 107.67 | 107.67 | 883,714 |
| Dec 3, 2025 | 106.90 | 108.63 | 105.94 | 106.22 | 106.22 | 700,273 |
| Dec 2, 2025 | 106.96 | 109.24 | 106.38 | 108.01 | 108.01 | 652,457 |
| Dec 1, 2025 | 104.19 | 108.39 | 104.13 | 106.31 | 106.31 | 755,265 |
| Nov 28, 2025 | 104.91 | 106.65 | 104.50 | 106.07 | 106.07 | 459,133 |
| Nov 26, 2025 | 103.50 | 106.00 | 103.15 | 105.23 | 105.23 | 774,815 |
| Nov 25, 2025 | 104.44 | 105.44 | 102.94 | 103.48 | 103.48 | 891,039 |
| Nov 24, 2025 | 107.12 | 108.76 | 104.67 | 105.40 | 105.40 | 1,224,439 |
| Nov 21, 2025 | 100.68 | 105.65 | 99.17 | 105.11 | 105.11 | 1,655,673 |
| Nov 20, 2025 | 102.27 | 102.48 | 99.00 | 99.60 | 99.60 | 1,377,794 |
| Nov 19, 2025 | 105.00 | 105.54 | 99.12 | 101.63 | 101.63 | 1,854,619 |
| Nov 18, 2025 | 111.80 | 112.69 | 104.42 | 105.65 | 105.65 | 3,641,006 |
| Nov 17, 2025 | 136.50 | 136.53 | 120.12 | 120.86 | 120.86 | 2,679,476 |
| Nov 14, 2025 | 128.35 | 135.40 | 128.35 | 133.38 | 133.38 | 1,412,369 |
| Nov 13, 2025 | 129.72 | 136.00 | 126.81 | 131.98 | 131.98 | 2,197,090 |
| Nov 12, 2025 | 126.17 | 127.31 | 123.69 | 124.26 | 124.26 | 866,736 |
| Nov 11, 2025 | 128.13 | 128.42 | 125.12 | 125.76 | 125.76 | 714,178 |
| Nov 10, 2025 | 124.47 | 128.33 | 123.78 | 127.98 | 127.98 | 658,597 |
| Nov 7, 2025 | 124.36 | 126.31 | 122.94 | 123.99 | 123.99 | 620,068 |
| Nov 6, 2025 | 129.00 | 129.03 | 125.58 | 126.31 | 126.31 | 379,104 |
| Nov 5, 2025 | 130.25 | 131.00 | 129.01 | 129.34 | 129.34 | 361,200 |
| Nov 4, 2025 | 133.70 | 133.70 | 128.89 | 129.87 | 129.87 | 744,452 |
| Nov 3, 2025 | 138.36 | 138.58 | 133.60 | 135.54 | 135.54 | 495,633 |
| Oct 31, 2025 | 136.04 | 137.81 | 135.12 | 136.66 | 136.66 | 282,039 |
| Oct 30, 2025 | 133.00 | 137.31 | 132.62 | 135.51 | 135.51 | 426,527 |
| Oct 29, 2025 | 137.17 | 137.17 | 133.88 | 134.31 | 134.31 | 374,374 |
| Oct 28, 2025 | 135.09 | 136.95 | 133.77 | 136.90 | 136.90 | 408,609 |
| Oct 27, 2025 | 133.70 | 134.85 | 133.25 | 134.53 | 134.53 | 618,144 |
| Oct 24, 2025 | 133.00 | 133.15 | 130.72 | 132.30 | 132.30 | 476,844 |
| Oct 23, 2025 | 132.68 | 134.07 | 131.35 | 131.98 | 131.98 | 439,889 |
| Oct 22, 2025 | 134.52 | 134.90 | 132.42 | 132.69 | 132.69 | 358,558 |
| Oct 21, 2025 | 132.21 | 137.04 | 131.50 | 134.52 | 134.52 | 669,376 |
| Oct 20, 2025 | 131.76 | 132.80 | 131.05 | 132.21 | 132.21 | 563,667 |
| Oct 17, 2025 | 126.72 | 130.01 | 126.66 | 129.88 | 129.88 | 425,422 |
| Oct 16, 2025 | 129.52 | 130.24 | 127.00 | 128.34 | 128.34 | 647,731 |
| Oct 15, 2025 | 131.66 | 131.66 | 128.18 | 128.52 | 128.52 | 543,606 |
| Oct 14, 2025 | 130.52 | 132.78 | 129.45 | 131.46 | 131.46 | 734,649 |
| Oct 13, 2025 | 135.10 | 135.50 | 131.87 | 132.00 | 132.00 | 409,200 |
| Oct 10, 2025 | 137.68 | 138.38 | 132.60 | 133.85 | 133.85 | 504,851 |
| Oct 9, 2025 | 140.15 | 140.18 | 137.53 | 137.68 | 137.68 | 321,473 |
| Oct 8, 2025 | 137.03 | 139.57 | 136.60 | 138.20 | 138.20 | 486,571 |
| Oct 7, 2025 | 138.01 | 138.88 | 134.22 | 135.15 | 135.15 | 604,290 |
| Oct 6, 2025 | 139.24 | 140.48 | 136.69 | 138.01 | 138.01 | 504,769 |
| Oct 3, 2025 | 139.00 | 141.10 | 137.72 | 138.20 | 138.20 | 448,415 |
| Oct 2, 2025 | 139.90 | 140.42 | 137.87 | 138.21 | 138.21 | 378,674 |
| Oct 1, 2025 | 144.05 | 145.43 | 137.48 | 139.19 | 139.19 | 596,925 |
| Sep 30, 2025 | 149.14 | 149.29 | 143.79 | 144.78 | 144.78 | 570,646 |
| Sep 29, 2025 | 148.00 | 148.12 | 146.12 | 146.38 | 146.38 | 637,702 |
| Sep 26, 2025 | 147.25 | 147.25 | 144.55 | 145.78 | 145.78 | 607,052 |
| Sep 25, 2025 | 152.20 | 152.20 | 146.72 | 147.14 | 147.14 | 458,384 |
| Sep 24, 2025 | 149.97 | 153.07 | 149.43 | 152.21 | 152.21 | 623,690 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
NICE Ltd Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at NICE, per a recent SEC DEF 14A filing.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|