American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NiSource Inc.

NI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NI by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 09, 2025
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 09, 2025
Jefferson Shreve House / R Sale $50,001 - $100,000 May 12, 2025
Dan Newhouse House / R Sale $1,001 - $15,000 Apr 11, 2025
Ro Khanna House / D None None N/A
Ro Khanna House / D Purchase $1,001 - $15,000 May 13, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 May 13, 2024
Dan Newhouse House / R Purchase $1,001 - $15,000 Apr 10, 2024
Lois Frankel House / D Sale $1,001 - $15,000 Mar 19, 2021
Dean Phillips House / D Sale $1,001 - $15,000 Dec 18, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Dean Phillips House / D Sale $1,001 - $15,000 May 13, 2020
Ro Khanna House / D Sale $1,001 - $15,000 N/A
Ro Khanna House / D Sale $1,001 - $15,000 Apr 07, 2020
Dean Phillips House / D Purchase $1,001 - $15,000 Apr 02, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Feb 11, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 08, 2020
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 03, 2020
Lois Frankel House / D Purchase $1,001 - $15,000 Dec 06, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Sep 11, 2019
Ro Khanna House / D Purchase $1,001 - $15,000 Aug 02, 2019
Dean Phillips House / D Sale $1,001 - $15,000 May 28, 2019
Ro Khanna House / D Sale $1,001 - $15,000 Apr 03, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Jan 02, 2018
Ro Khanna House / D Purchase $1,001 - $15,000 Dec 05, 2017
Lois Frankel House / D Purchase $1,001 - $15,000 Aug 26, 2015
Thomas MacArthur House / R Sale $15,001 - $50,000 Jul 20, 2015
Thomas MacArthur House / R Purchase $50,001 - $100,000 Apr 02, 2015
Lois Frankel House / D Sale $1,001 - $15,000 Aug 08, 2014
NI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NI holdings by institutional investors

Insider Trading

Quarterly net insider trading by NI's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $150,000 Jul 20, 2026 Issue: Transportation Budget/Appropriations Energy/Nuclear Environment/Superfund
  • $150,000 Apr 20, 2026 Issue: Transportation Budget/Appropriations Energy/Nuclear Environment/Superfund
  • $150,000 Jan 15, 2026 Issue: Transportation Budget/Appropriations Energy/Nuclear Environment/Superfund
  • $150,000 Oct 21, 2025 Issue: Transportation Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $150,000 Jul 21, 2025 Issue: Transportation Budget/Appropriations Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $100,000 Apr 10, 2025 Issue: Transportation Budget/Appropriations Energy/Nuclear Environment/Superfund
  • $90,000 Jan 17, 2025 Issue: Environment/Superfund Transportation Budget/Appropriations Energy/Nuclear
  • $110,000 Oct 10, 2024 Issue: Environment/Superfund Energy/Nuclear Budget/Appropriations Transportation
  • $130,000 Jul 19, 2024 Issue: Environment/Superfund Energy/Nuclear Budget/Appropriations Transportation
  • $210,000 Jan 12, 2024 Issue: Agriculture Environment/Superfund Energy/Nuclear Budget/Appropriations Transportation
  • $130,000 Oct 19, 2023 Issue: Agriculture Environment/Superfund Energy/Nuclear Budget/Appropriations Transportation
  • $90,000 Jul 13, 2023 Issue: Agriculture Trade (domestic/foreign) Environment/Superfund Energy/Nuclear Budget/Appropriations Transportation
  • $90,000 Jan 19, 2023 Issue: Environment/Superfund Energy/Nuclear Budget/Appropriations Transportation
  • $100,000 Oct 19, 2022 Issue: Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear Budget/Appropriations Transportation
  • $70,000 Jul 19, 2022 Issue: Environment/Superfund Energy/Nuclear Budget/Appropriations Transportation
  • $150,000 Apr 18, 2022 Issue: Environment/Superfund Energy/Nuclear Budget/Appropriations Transportation
  • $180,000 Jan 12, 2022 Issue: None
  • $90,000 Oct 20, 2021 Issue: None
  • $100,000 Jul 16, 2021 Issue: None
  • $140,000 Apr 16, 2021 Issue: None
  • $140,000 Jan 20, 2021 Issue: None
  • $290,000 Oct 22, 2020 Issue: None
  • $310,000 Jul 20, 2020 Issue: None
  • $407,000 Jul 20, 2020 Issue: None
  • $380,000 Jan 16, 2020 Issue: None
  • $420,000 Oct 17, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $430,000 Jul 22, 2019 Issue: Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
  • $420,000 Apr 22, 2019 Issue: Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund Energy/Nuclear
  • $170,000 Jan 17, 2019 Issue: Energy/Nuclear Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $100,000 Oct 18, 2018 Issue: Natural Resources Clean Air and Water (quality) Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations
  • $130,000 Jul 20, 2018 Issue: Clean Air and Water (quality) Homeland Security Education Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Natural Resources
  • $200,000 Apr 17, 2018 Issue: Clean Air and Water (quality) Homeland Security Utilities Taxation/Internal Revenue Code Budget/Appropriations Energy/Nuclear
  • $130,000 Jan 17, 2018 Issue: Energy/Nuclear Budget/Appropriations Clean Air and Water (quality) Taxation/Internal Revenue Code
  • $110,000 Oct 17, 2017 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $200,000 Jul 17, 2017 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code
  • $140,000 Jul 17, 2017 Issue: Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Homeland Security Clean Air and Water (quality)
  • $90,000 Jan 19, 2017 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Homeland Security Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $80,000 Oct 18, 2016 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $70,000 Jul 19, 2016 Issue: Communications/Broadcasting/Radio/TV Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Utilities Transportation
  • $190,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Transportation Homeland Security Taxation/Internal Revenue Code Environment/Superfund
  • $100,000 Apr 20, 2016 Issue: Communications/Broadcasting/Radio/TV Homeland Security Energy/Nuclear Budget/Appropriations Transportation Taxation/Internal Revenue Code Utilities Environment/Superfund
  • $270,000 Oct 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund
  • $110,000 Jul 20, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Transportation Environment/Superfund Taxation/Internal Revenue Code
  • $180,000 Apr 21, 2015 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $190,000 Apr 21, 2015 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code
  • $110,000 Oct 20, 2014 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Homeland Security
  • $120,000 Jul 18, 2014 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $290,000 Apr 21, 2014 Issue: Homeland Security Energy/Nuclear Environment/Superfund Budget/Appropriations Transportation Taxation/Internal Revenue Code
  • $110,000 Jan 21, 2014 Issue: Clean Air and Water (quality) Homeland Security Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation Energy/Nuclear
  • $80,000 Oct 18, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Environment/Superfund Transportation Taxation/Internal Revenue Code Budget/Appropriations
  • $200,000 Jul 22, 2013 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Taxation/Internal Revenue Code Transportation Environment/Superfund Homeland Security
  • $370,000 Apr 22, 2013 Issue: Clean Air and Water (quality) Homeland Security Energy/Nuclear Budget/Appropriations Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $190,000 Feb 04, 2013 Issue: Clean Air and Water (quality) Labor Issues/Antitrust/Workplace Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code Transportation Budget/Appropriations
  • $100,000 Oct 19, 2012 Issue: Clean Air and Water (quality) Science/Technology Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $60,000 Jul 20, 2012 Issue: Clean Air and Water (quality) Science/Technology Budget/Appropriations Transportation Taxation/Internal Revenue Code Environment/Superfund Energy/Nuclear
  • $240,000 Apr 20, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Transportation Taxation/Internal Revenue Code Environment/Superfund
  • $270,000 Jan 20, 2012 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Transportation Labor Issues/Antitrust/Workplace Environment/Superfund Taxation/Internal Revenue Code
  • $190,000 Oct 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Budget/Appropriations Taxation/Internal Revenue Code Transportation
  • $290,000 Jul 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Transportation Environment/Superfund
  • $440,000 Apr 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Environment/Superfund Transportation Budget/Appropriations
  • $130,000 Jan 20, 2011 Issue: Clean Air and Water (quality) Energy/Nuclear Taxation/Internal Revenue Code Budget/Appropriations Environment/Superfund Financial Institutions/Investments/Securities Transportation Homeland Security
  • $130,000 Oct 20, 2010 Issue: Clean Air and Water (quality) Budget/Appropriations Taxation/Internal Revenue Code Transportation Financial Institutions/Investments/Securities Energy/Nuclear Environment/Superfund Utilities Homeland Security
  • $130,000 Jul 20, 2010 Issue: Homeland Security Transportation Utilities Financial Institutions/Investments/Securities Energy/Nuclear Budget/Appropriations Environment/Superfund Taxation/Internal Revenue Code Clean Air and Water (quality)
  • $180,000 Apr 20, 2010 Issue: Energy/Nuclear Environment/Superfund Budget/Appropriations Utilities Taxation/Internal Revenue Code Homeland Security Clean Air and Water (quality)
  • $170,000 Jan 15, 2010 Issue: Clean Air and Water (quality) Energy/Nuclear Budget/Appropriations Utilities Environment/Superfund Chemicals/Chemical Industry
  • $170,000 Oct 20, 2009 Issue: Budget/Appropriations Chemicals/Chemical Industry Utilities Clean Air and Water (quality)
  • $170,000 Jul 17, 2009 Issue: Clean Air and Water (quality) Utilities Retirement Budget/Appropriations
  • $170,000 Apr 15, 2009 Issue: Utilities Budget/Appropriations Retirement Clean Air and Water (quality)
  • $230,000 Jan 21, 2009 Issue: Utilities Retirement Budget/Appropriations Clean Air and Water (quality)
  • $150,000 Oct 20, 2008 Issue: Clean Air and Water (quality) Budget/Appropriations Utilities
  • $100,000 Jul 21, 2008 Issue: Utilities Taxation/Internal Revenue Code Budget/Appropriations Clean Air and Water (quality)
  • $100,000 Apr 18, 2008 Issue: Clean Air and Water (quality) Utilities Taxation/Internal Revenue Code Budget/Appropriations
  • $220,000 Feb 14, 2008 Issue: Energy/Nuclear Utilities Taxation/Internal Revenue Code
  • $220,000 Aug 13, 2007 Issue: Utilities
  • $193,000 Feb 13, 2007 Issue: Utilities
  • $220,000 Aug 14, 2006 Issue: Utilities
  • $351,048 Feb 13, 2006 Issue: Utilities
  • $351,048 Aug 17, 2005 Issue: Utilities
  • $341,048 Feb 02, 2005 Issue: Utilities
  • $341,048 Aug 09, 2004 Issue: Utilities
  • $341,048 Feb 11, 2004 Issue: Clean Air and Water (quality) Utilities
  • $341,048 Aug 13, 2003 Issue: Utilities Environment/Superfund
  • $40,000 Feb 14, 2003 Issue: Budget/Appropriations Energy/Nuclear
  • $221,228 Aug 09, 2002 Issue: Utilities Environment/Superfund
  • $221,228 Feb 13, 2002 Issue: Utilities Environment/Superfund
  • $260,000 Aug 10, 2001 Issue: None
Revolving Door

Former government officials who have lobbied for NI

15 former government officials from 9 congressional offices at 5 lobbying firms have lobbied for NI, most recently Jul 20, 2026.

  • Maria Pereyra-Vera Executive Special Assistant, Office of Energy Efficiency and Renewable Energy, Department of Energy Formerly Special Assistant, Office of Energy Efficiency and Renewable Energy, Department of Energy · NISOURCE, INC · Jul 20, 2026
  • Courtney Johnson House Research Assistant, House Energy & Commerce Committee Formerly Research Assistant, House Energy & Commerce Committee · ALPINE GROUP PARTNERS, LLC. · Jan 21, 2023
  • Mary L. Landrieu
    Jason Schendle Senate Legislative Counsel, Sen. Mary Landrieu Formerly with Mary L. Landrieu · ALPINE GROUP PARTNERS, LLC. · Jan 21, 2023
  • Jim Bunning
    Michael Haywood Senate LA, Senator Jim Bunning, LA, Rep. Dave Camp. Formerly with Jim Bunning · ALPINE GROUP PARTNERS, LLC. · Jan 21, 2023
  • Michael Henry House Professional Staff, House Transportation and Infrastructure Committee Formerly Professional Staff, House Transportation and Infrastructure Committee · ALPINE GROUP PARTNERS, LLC. · Apr 20, 2022
  • Bill K. Brewster
    Patrick Raffaniello House Chief of Staff, Congressman Bill Brewster Formerly with Bill K. Brewster · RAFFANIELLO & ASSOCIATES · Apr 20, 2020
  • Timothy Hanford Congress Tax Counsel, Committee on Ways and Means Formerly Tax Counsel, Committee on Ways and Means · RAFFANIELLO & ASSOCIATES · Apr 20, 2020
  • Rob Portman
    Robert Lehman House CoS Portman 11-15; CoS OMB 06-07; CoS USTR 05-06; CoS Rep Portman 03-05; CoS Rep Combest 93-03; LD/LA Rep Combest; Lobby Spec. House Clerk 88-89 Formerly with Rob Portman · WILMER CUTLER PICKERING HALE AND DORR LLP · Jan 17, 2020
See all 15 on the Revolving Door dashboard
Corporate Lobbying

NI Estimated quarterly lobbying spending

Revenue Breakdown

NI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NI Income Statement
NI Balance Sheet
NI Cash Flow
U.S. Patents

New NI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NI News

Recent insights relating to NI

CNBC Recommendations

Recent picks made for NI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NI

NI Analyst Ratings

NI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NI stock a Buy, Sell, or Hold?

  • What is the price target for $NI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NI Top Shareholders
Shareholder
Shares Held
NI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NI stock?

  • Who owns the most shares of $NI stock?

  • What funds own $NI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NI

NiSource is one of the nation's largest natural gas distribution companies with 2.4 million customers in Kentucky, Maryland, Ohio, Pennsylvania, and Virginia. NiSource also serves 1.4 million gas and electric customers in Indiana. The regulated electric utility owns 4 gigawatts of generation capacity, including coal, natural gas, and renewable energy.

  • Address Merrillville, IN
  • Market Cap 18.8 billion
  • Employees 7,738
  • Industrial Classification Electric & Other Services Combined

NiSource Inc. (NI) Historical Stock Prices

NiSource Inc. (NI) closed at $39.12 on September 24, 2026. Over the past year its adjusted close ranged from $39.12 to $48.75. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month-3.76%
  • 3 months-17.62%
  • Year to date-4.45%
  • 1 year-5.23%
  • 3 years+60.81%
  • 5 years+91.50%
  • Max+364.55%
See every congressional and insider trade on the NI price chart

Quiver Premium charts NI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 39.35 39.54 38.95 39.12 39.12 6,580,806
Sep 23, 2026 39.69 39.74 39.00 39.25 39.25 8,472,297
Sep 22, 2026 40.39 40.53 39.87 39.88 39.88 7,119,012
Sep 21, 2026 40.64 40.76 40.31 40.52 40.52 8,278,176
Sep 18, 2026 40.58 40.69 40.44 40.58 40.58 9,904,727
Sep 17, 2026 40.87 41.05 40.59 40.91 40.91 4,170,827
Sep 16, 2026 40.88 41.09 40.47 40.66 40.66 4,208,176
Sep 15, 2026 41.11 41.20 40.52 40.59 40.59 3,304,759
Sep 14, 2026 41.53 41.68 40.94 41.07 41.07 4,302,665
Sep 11, 2026 41.64 41.90 41.36 41.41 41.41 3,626,342
Sep 10, 2026 41.86 42.00 41.36 41.42 41.42 5,298,135
Sep 9, 2026 41.83 42.05 41.40 41.67 41.67 4,367,183
Sep 8, 2026 41.36 42.18 41.36 41.90 41.90 5,128,870
Sep 4, 2026 41.38 41.63 41.16 41.39 41.39 4,668,891
Sep 3, 2026 41.30 41.78 41.24 41.66 41.66 4,786,669
Sep 2, 2026 40.79 41.19 40.60 41.15 41.15 5,154,075
Sep 1, 2026 41.04 41.28 40.76 40.96 40.96 6,939,251
Aug 31, 2026 40.44 41.08 40.09 40.92 40.92 6,917,856
Aug 28, 2026 41.30 41.30 40.48 40.57 40.57 3,065,139
Aug 27, 2026 40.81 41.08 40.61 40.96 40.96 3,725,925
Aug 26, 2026 40.61 41.25 40.61 41.13 41.13 5,074,316
Aug 25, 2026 40.90 41.08 40.65 40.65 40.65 4,434,015
Aug 24, 2026 40.66 40.88 40.49 40.83 40.83 5,679,629
Aug 21, 2026 41.77 42.38 40.60 40.62 40.62 5,680,549
Aug 20, 2026 41.50 42.23 41.43 41.64 41.64 6,358,762
Aug 19, 2026 42.24 42.27 41.58 41.63 41.63 6,808,699
Aug 18, 2026 43.22 43.22 42.01 42.12 42.12 4,419,657
Aug 17, 2026 42.26 42.38 41.96 42.37 42.37 5,494,861
Aug 14, 2026 41.98 42.63 41.98 42.50 42.50 4,719,610
Aug 13, 2026 42.19 42.36 42.04 42.08 42.08 4,697,177
Aug 12, 2026 41.82 42.37 41.67 41.99 41.99 6,531,256
Aug 11, 2026 41.73 42.11 41.41 42.01 42.01 7,579,189
Aug 10, 2026 42.34 42.34 41.70 41.78 41.78 7,672,948
Aug 7, 2026 43.15 43.31 42.55 42.61 42.61 7,667,034
Aug 6, 2026 43.28 43.51 42.70 43.38 43.38 9,208,778
Aug 5, 2026 42.96 43.99 41.95 42.91 42.91 13,564,722
Aug 4, 2026 44.52 44.69 43.69 44.53 44.53 6,885,387
Aug 3, 2026 44.35 45.02 44.25 44.53 44.53 4,953,662
Jul 31, 2026$0.3 dividend 44.75 44.95 44.43 44.43 44.43 4,497,560
Jul 30, 2026 45.21 45.27 44.32 45.07 44.77 5,644,909
Jul 29, 2026 45.73 45.90 44.77 44.81 44.51 4,416,026
Jul 28, 2026 46.31 46.53 45.73 45.73 45.42 3,743,386
Jul 27, 2026 46.54 46.69 45.67 45.81 45.50 2,734,535
Jul 24, 2026 46.98 47.07 46.50 46.68 46.37 3,839,961
Jul 23, 2026 46.20 47.02 46.06 46.75 46.44 3,066,313
Jul 22, 2026 45.76 46.62 45.70 46.57 46.26 3,845,379
Jul 21, 2026 45.82 45.82 44.83 45.37 45.07 8,350,718
Jul 20, 2026 46.20 46.39 45.24 45.37 45.07 4,616,233
Jul 17, 2026 46.50 46.99 45.78 45.98 45.67 5,771,769
Jul 16, 2026 45.73 46.33 45.62 46.27 45.96 5,148,211
Jul 15, 2026 46.59 46.71 45.47 45.71 45.40 5,194,963
Jul 14, 2026 47.47 47.54 46.51 46.62 46.31 5,131,330
Jul 13, 2026 46.97 47.34 46.95 47.07 46.75 4,512,977
Jul 10, 2026 46.64 47.13 46.55 46.90 46.59 2,982,975
Jul 9, 2026 47.44 47.44 46.59 46.66 46.35 3,385,904
Jul 8, 2026 47.67 47.75 46.76 46.85 46.54 4,902,767
Jul 7, 2026 47.37 48.06 47.37 47.49 47.17 3,017,013
Jul 6, 2026 47.68 47.81 47.02 47.05 46.73 3,933,156
Jul 2, 2026 47.34 47.82 46.98 47.82 47.50 5,651,411
Jul 1, 2026 47.55 47.70 46.86 46.87 46.56 5,119,725
Jun 30, 2026 47.65 48.18 47.49 47.55 47.23 8,463,849
Jun 29, 2026 48.81 49.21 47.94 48.15 47.83 6,619,651
Jun 26, 2026 48.18 49.08 48.06 49.08 48.75 6,583,926
Jun 25, 2026 47.99 48.38 47.52 47.81 47.49 5,648,567
Jun 24, 2026 47.22 47.68 47.07 47.63 47.31 4,257,766
Jun 23, 2026 47.21 47.74 46.17 47.26 46.94 6,335,845
Jun 22, 2026 46.94 47.90 46.59 47.63 47.31 3,862,220
Jun 18, 2026 47.13 47.41 46.84 47.26 46.94 6,123,698
Jun 17, 2026 47.41 47.88 46.52 46.77 46.46 5,523,144
Jun 16, 2026 47.64 48.08 47.44 47.72 47.40 2,418,034
Jun 15, 2026 47.05 47.80 46.93 47.47 47.15 3,521,785
Jun 12, 2026 46.85 47.32 46.80 47.21 46.89 3,028,896
Jun 11, 2026 46.89 47.25 46.52 46.62 46.31 3,210,684
Jun 10, 2026 46.72 46.72 46.27 46.63 46.32 3,197,875
Jun 9, 2026 46.10 46.58 45.86 46.33 46.02 2,752,095
Jun 8, 2026 46.79 46.79 45.69 45.85 45.54 3,321,862
Jun 5, 2026 46.02 46.85 46.00 46.61 46.30 2,949,484
Jun 4, 2026 45.70 45.93 45.15 45.85 45.54 3,447,617
Jun 3, 2026 45.97 46.58 45.53 45.53 45.23 4,298,224
Jun 2, 2026 45.22 45.87 45.09 45.86 45.55 3,134,455
Jun 1, 2026 45.78 45.87 45.10 45.10 44.80 3,376,849
May 29, 2026 46.70 46.88 46.08 46.22 45.91 4,476,445
May 28, 2026 47.41 47.67 46.60 46.77 46.46 3,300,965
May 27, 2026 47.69 47.86 47.36 47.47 47.15 2,505,710
May 26, 2026 48.00 48.05 47.64 47.80 47.48 3,165,494
May 22, 2026 47.81 47.92 47.38 47.85 47.53 2,489,593
May 21, 2026 47.18 47.85 47.10 47.71 47.39 4,472,124
May 20, 2026 47.84 47.90 47.02 47.02 46.70 5,349,869
May 19, 2026 46.46 47.69 46.20 47.42 47.10 4,539,622
May 18, 2026 46.70 46.99 46.21 46.55 46.24 3,829,440
May 15, 2026 47.16 47.16 46.16 46.30 45.99 3,908,572
May 14, 2026 46.92 47.44 46.89 47.42 47.10 2,885,053
May 13, 2026 47.03 47.30 46.62 47.05 46.73 2,684,804
May 12, 2026 46.97 47.48 46.81 47.19 46.87 4,193,310
May 11, 2026 47.07 47.47 46.88 47.03 46.72 5,078,497
May 8, 2026 47.24 47.30 46.66 46.72 46.41 3,853,305
May 7, 2026 47.38 47.56 46.58 47.02 46.70 6,155,398
May 6, 2026 48.30 48.64 46.95 47.51 47.19 12,195,040
May 5, 2026 48.17 48.70 47.98 48.19 47.87 5,278,232
May 4, 2026 47.91 48.38 47.68 48.08 47.76 5,654,086
May 1, 2026 48.30 48.98 48.00 48.08 47.76 4,686,801
Apr 30, 2026$0.3 dividend 48.15 48.91 47.29 48.28 47.96 10,098,575
Apr 29, 2026 48.37 48.73 48.09 48.18 47.56 5,855,878
Apr 28, 2026 48.54 48.67 48.16 48.50 47.88 8,554,484
Apr 27, 2026 48.10 48.59 48.09 48.22 47.60 6,147,978
Apr 24, 2026 48.28 48.34 47.91 47.99 47.37 3,402,992
Apr 23, 2026 47.16 48.44 47.16 48.29 47.67 3,982,509
Apr 22, 2026 47.31 47.58 46.49 46.85 46.25 4,417,324
Apr 21, 2026 48.09 48.17 46.91 46.93 46.33 5,130,564
Apr 20, 2026 48.17 48.45 47.64 47.78 47.17 4,389,157
Apr 17, 2026 48.56 48.83 47.82 48.31 47.69 9,707,681
Apr 16, 2026 47.29 47.78 46.99 47.72 47.11 4,100,709
Apr 15, 2026 47.04 47.62 46.75 47.37 46.76 5,035,804
Apr 14, 2026 47.11 47.37 46.70 47.22 46.61 4,517,388
Apr 13, 2026 47.95 48.02 46.90 47.19 46.58 2,964,996
Apr 10, 2026 48.37 48.63 47.88 48.05 47.43 3,146,885
Apr 9, 2026 48.07 48.76 48.05 48.47 47.85 3,704,117
Apr 8, 2026 47.57 48.14 47.31 48.10 47.48 3,240,855
Apr 7, 2026 47.10 47.78 46.96 47.65 47.04 3,546,355
Apr 6, 2026 47.25 47.52 47.08 47.14 46.53 2,016,455
Apr 2, 2026 46.91 47.52 46.72 47.49 46.88 1,982,594
Apr 1, 2026 46.58 47.24 46.43 46.90 46.30 2,322,569
Mar 31, 2026 46.64 46.97 46.16 46.66 46.06 4,802,690
Mar 30, 2026 46.84 46.89 46.24 46.50 45.90 2,925,431
Mar 27, 2026 45.37 46.41 45.14 45.97 45.38 4,288,710
Mar 26, 2026 45.46 45.85 45.36 45.44 44.86 2,711,270
Mar 25, 2026 46.06 46.20 45.51 45.68 45.09 2,171,142
Mar 24, 2026 45.16 46.09 45.12 45.68 45.09 3,603,524
Mar 23, 2026 46.15 46.15 45.35 45.47 44.89 2,447,992
Mar 20, 2026 46.67 46.83 44.67 45.02 44.44 5,940,773
Mar 19, 2026 46.42 46.93 46.23 46.69 46.09 2,445,031
Mar 18, 2026 47.10 47.10 46.47 46.62 46.02 2,691,693
Mar 17, 2026 47.74 47.76 47.25 47.26 46.65 2,228,798
Mar 16, 2026 47.88 47.96 47.40 47.47 46.86 2,197,717
Mar 13, 2026 47.26 47.70 47.18 47.39 46.78 3,458,870
Mar 12, 2026 46.22 47.16 45.97 46.69 46.09 3,606,419
Mar 11, 2026 46.40 46.70 46.17 46.26 45.67 2,820,588
Mar 10, 2026 46.90 47.18 46.47 46.57 45.97 3,800,366
Mar 9, 2026 46.22 47.20 45.88 47.03 46.43 5,037,100
Mar 6, 2026 46.66 46.86 46.02 46.46 45.86 4,086,293
Mar 5, 2026 47.21 47.47 46.53 47.04 46.44 3,356,750
Mar 4, 2026 46.69 47.67 46.55 47.56 46.95 4,458,943
Mar 3, 2026 46.47 47.04 45.63 46.74 46.14 3,910,902
Mar 2, 2026 47.00 47.62 46.61 47.05 46.45 4,586,628
Feb 27, 2026 46.71 47.35 46.59 47.30 46.69 4,282,121
Feb 26, 2026 46.57 46.91 46.49 46.70 46.10 4,999,164
Feb 25, 2026 46.46 46.77 45.68 46.53 45.93 5,730,801
Feb 24, 2026 46.10 46.70 45.70 46.42 45.82 5,336,804
Feb 23, 2026 46.58 46.94 46.05 46.20 45.61 2,794,123
Feb 20, 2026 46.03 46.38 45.54 46.37 45.77 2,862,999
Feb 19, 2026 45.30 45.85 45.30 45.82 45.23 2,873,082
Feb 18, 2026 46.63 46.68 45.23 45.30 44.72 3,847,767
Feb 17, 2026 46.78 47.05 46.55 46.71 46.11 4,248,746
Feb 13, 2026 45.09 46.40 44.91 46.36 45.77 6,190,696
Feb 12, 2026 45.12 45.76 44.61 45.18 44.60 6,322,884
Feb 11, 2026 45.22 45.62 44.62 44.66 44.09 6,876,766
Feb 10, 2026 44.60 44.99 44.28 44.73 44.16 6,151,148
Feb 9, 2026 44.04 44.50 43.67 44.45 43.88 4,887,799
Feb 6, 2026 44.35 44.53 43.41 44.10 43.53 3,742,837
Feb 5, 2026 44.06 44.34 43.66 43.93 43.37 3,327,993
Feb 4, 2026 44.22 44.50 43.85 44.03 43.47 7,895,843
Feb 3, 2026$0.3 dividend 43.77 44.39 43.75 43.96 43.40 6,061,250
Feb 2, 2026 44.42 44.78 43.93 44.03 43.17 4,695,805
Jan 30, 2026 44.57 44.68 43.81 44.29 43.42 4,945,136
Jan 29, 2026 44.67 44.95 44.16 44.65 43.78 4,388,665
Jan 28, 2026 44.43 44.67 44.22 44.33 43.46 4,950,076
Jan 27, 2026 43.94 44.59 43.75 44.39 43.52 3,481,508
Jan 26, 2026 43.64 44.08 43.58 43.91 43.05 2,934,306
Jan 23, 2026 43.53 43.60 42.91 43.41 42.56 2,633,020
Jan 22, 2026 43.91 44.03 43.27 43.52 42.67 3,740,834
Jan 21, 2026 43.78 43.90 43.09 43.79 42.94 6,957,595
Jan 20, 2026 43.93 44.09 43.32 43.40 42.55 6,221,552
Jan 16, 2026 43.27 44.12 43.25 43.93 43.07 4,455,925
Jan 15, 2026 43.49 43.73 43.27 43.53 42.68 4,084,794
Jan 14, 2026 42.56 43.35 42.35 43.31 42.46 3,098,173
Jan 13, 2026 42.30 43.04 42.10 42.45 41.62 4,210,607
Jan 12, 2026 41.84 42.45 41.79 42.39 41.56 3,789,984
Jan 9, 2026 41.92 42.44 41.69 42.03 41.21 2,500,052
Jan 8, 2026 41.59 42.04 41.44 41.55 40.74 2,398,807
Jan 7, 2026 42.16 42.28 41.30 41.54 40.73 2,433,447
Jan 6, 2026 41.69 41.90 41.49 41.88 41.06 2,863,711
Jan 5, 2026 42.05 42.05 40.83 41.57 40.76 3,635,890
Jan 2, 2026 41.76 42.35 41.48 42.16 41.34 2,983,610
Dec 31, 2025 42.05 42.08 41.62 41.76 40.94 2,204,320
Dec 30, 2025 41.97 42.20 41.77 42.05 41.23 2,577,603
Dec 29, 2025 41.75 42.12 41.75 41.93 41.11 2,260,911
Dec 26, 2025 41.87 41.91 41.61 41.72 40.91 1,269,451
Dec 24, 2025 41.62 41.92 41.48 41.88 41.06 1,251,286
Dec 23, 2025 41.54 41.80 41.34 41.60 40.79 3,271,418
Dec 22, 2025 40.89 41.49 40.74 41.45 40.64 2,872,586
Dec 19, 2025 41.51 41.59 40.96 40.97 40.17 6,079,044
Dec 18, 2025 41.41 41.86 41.41 41.51 40.70 4,575,585
Dec 17, 2025 41.61 41.80 41.14 41.25 40.44 4,029,808
Dec 16, 2025 41.88 41.93 41.37 41.43 40.62 3,230,372
Dec 15, 2025 41.56 41.88 41.33 41.83 41.01 2,175,083
Dec 12, 2025 41.78 42.02 41.31 41.41 40.60 2,384,754
Dec 11, 2025 41.33 41.89 41.33 41.69 40.88 2,494,675
Dec 10, 2025 41.47 41.50 41.21 41.33 40.52 4,002,567
Dec 9, 2025 41.58 41.81 41.40 41.44 40.63 2,382,095
Dec 8, 2025 41.96 41.98 41.29 41.32 40.51 2,675,142
Dec 5, 2025 41.75 42.26 41.75 42.00 41.18 2,841,118
Dec 4, 2025 42.14 42.42 41.35 41.89 41.07 5,859,869
Dec 3, 2025 42.41 42.51 41.70 41.88 41.06 4,332,842
Dec 2, 2025 43.21 43.54 42.25 42.26 41.44 2,209,572
Dec 1, 2025 43.88 44.02 42.97 43.00 42.16 3,468,577
Nov 28, 2025 43.79 44.20 43.67 44.13 43.27 1,128,690
Nov 26, 2025 43.28 43.81 43.19 43.76 42.91 2,770,726
Nov 25, 2025 43.41 43.60 42.84 43.14 42.30 3,004,434
Nov 24, 2025 42.80 43.91 42.61 43.41 42.56 7,441,651
Nov 21, 2025 42.57 42.89 42.27 42.78 41.94 4,750,050
Nov 20, 2025 43.05 43.62 42.38 42.40 41.57 2,585,598
Nov 19, 2025 43.02 43.20 42.60 42.70 41.87 2,659,272
Nov 18, 2025 43.20 43.43 42.95 43.06 42.22 2,502,694
Nov 17, 2025 43.12 43.25 42.79 43.18 42.34 2,268,080
Nov 14, 2025 42.65 43.03 42.46 42.88 42.04 3,304,355
Nov 13, 2025 43.49 43.56 42.23 42.96 42.12 5,633,572
Nov 12, 2025 43.85 44.08 43.56 43.64 42.79 3,646,460
Nov 11, 2025 43.67 43.98 43.33 43.94 43.08 3,062,921
Nov 10, 2025 43.42 43.87 43.26 43.72 42.87 3,113,898
Nov 7, 2025 42.80 43.56 42.60 43.55 42.70 3,340,999
Nov 6, 2025 42.79 43.05 42.41 42.78 41.94 4,379,022
Nov 5, 2025 42.83 42.91 42.06 42.87 42.03 3,773,501
Nov 4, 2025 42.48 42.91 42.08 42.87 42.03 4,381,008
Nov 3, 2025 41.97 42.60 41.51 42.58 41.75 5,934,796
Oct 31, 2025$0.28 dividend 42.21 42.27 41.61 42.11 41.29 7,328,015
Oct 30, 2025 42.43 42.70 41.66 42.13 41.03 8,511,027
Oct 29, 2025 44.50 44.88 42.07 42.46 41.36 10,825,747
Oct 28, 2025 44.00 44.03 43.14 43.39 42.26 5,155,650
Oct 27, 2025 43.62 43.76 43.17 43.73 42.59 2,931,467
Oct 24, 2025 44.06 44.16 43.48 43.63 42.49 2,718,061
Oct 23, 2025 44.37 44.45 43.35 43.87 42.73 5,265,388
Oct 22, 2025 43.97 44.27 43.65 44.13 42.98 5,448,206
Oct 21, 2025 43.95 44.12 43.44 43.71 42.57 4,002,868
Oct 20, 2025 43.99 44.05 43.57 43.85 42.71 3,402,628
Oct 17, 2025 43.27 43.45 42.95 43.25 42.12 2,113,143
Oct 16, 2025 43.66 44.05 43.05 43.22 42.10 4,101,886
Oct 15, 2025 43.01 43.61 42.75 43.55 42.42 3,402,257
Oct 14, 2025 42.67 43.23 42.62 42.93 41.81 3,922,973
Oct 13, 2025 43.00 43.43 42.67 42.73 41.62 3,552,743
Oct 10, 2025 43.09 43.51 42.83 42.86 41.74 3,125,673
Oct 9, 2025 44.11 44.23 42.91 42.94 41.82 4,575,043
Oct 8, 2025 43.83 43.92 43.30 43.90 42.76 2,813,895
Oct 7, 2025 44.13 44.29 43.45 43.59 42.46 5,162,545
Oct 6, 2025 43.96 44.52 43.78 44.17 43.02 4,278,016
Oct 3, 2025 43.06 44.17 42.99 43.83 42.69 4,196,386
Oct 2, 2025 42.96 43.14 42.60 43.10 41.98 3,344,506
Oct 1, 2025 43.24 43.70 43.04 43.07 41.95 3,361,211
Sep 30, 2025 43.29 43.50 42.97 43.30 42.17 3,803,323
Sep 29, 2025 42.62 43.27 42.44 43.21 42.09 4,978,071
Sep 26, 2025 42.10 42.58 41.87 42.57 41.46 4,262,558
Sep 25, 2025 42.40 42.54 41.73 41.82 40.73 4,781,907
Sep 24, 2025 41.65 42.50 41.58 42.38 41.28 6,496,007

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NiSource Inc. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NI, per a recent SEC DEF 14A filing. We estimate that the median employee at NISOURCE INC. is paid $125,174.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation