American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NHWK

NHWK Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NHWK historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NHWK by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NHWK Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NHWK Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NHWK Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NHWK holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NHWK's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NHWK

Quiver Logo

No former government officials on record as having lobbied for NHWK

Revolving Door Dashboard
Corporate Lobbying

NHWK Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NHWK Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NHWK Income Statement
NHWK Balance Sheet
NHWK Cash Flow
U.S. Patents

New NHWK patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NHWK from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NHWK News

Recent insights relating to NHWK

CNBC Recommendations

Recent picks made for NHWK stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NHWK

NHWK Analyst Ratings

NHWK Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NHWK Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NHWK stock a Buy, Sell, or Hold?

  • What is the price target for $NHWK stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NHWK Top Shareholders
Shareholder
Shares Held
NHWK Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NHWK stock?

  • Who owns the most shares of $NHWK stock?

  • What funds own $NHWK stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NHWK Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NHWK Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NHWK

No description available

NHWK (NHWK) Historical Stock Prices

NHWK (NHWK) closed at $0.4135 on February 5, 2024. Over the past year its adjusted close ranged from $0.2580 to $1.14. Daily prices go back to May 3, 2022, 442 trading days in all.

  • 1 month-8.05%
  • 3 months-10.11%
  • Year to date-6.09%
  • 1 year-62.75%
  • 3 years—
  • 5 years—
  • Max-82.84%
See every congressional and insider trade on the NHWK price chart

Quiver Premium charts NHWK's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 5, 2024 0.3721 0.4300 0.3666 0.4135 0.4135 173,106
Feb 2, 2024 0.3700 0.3840 0.3600 0.3795 0.3795 33,688
Feb 1, 2024 0.3821 0.3899 0.3600 0.3800 0.3800 25,518
Jan 31, 2024 0.3507 0.3905 0.3501 0.3760 0.3760 107,284
Jan 30, 2024 0.3770 0.3770 0.3431 0.3560 0.3560 77,108
Jan 29, 2024 0.3640 0.3770 0.3600 0.3699 0.3699 46,137
Jan 26, 2024 0.3710 0.3766 0.3550 0.3693 0.3693 70,733
Jan 25, 2024 0.3600 0.4133 0.3472 0.3775 0.3775 663,905
Jan 24, 2024 0.3540 0.3651 0.3317 0.3415 0.3415 76,224
Jan 23, 2024 0.3660 0.3900 0.3506 0.3590 0.3590 67,465
Jan 22, 2024 0.3620 0.3996 0.3500 0.3610 0.3610 89,783
Jan 19, 2024 0.3710 0.4297 0.3710 0.3775 0.3775 168,230
Jan 18, 2024 0.3956 0.4000 0.3485 0.3600 0.3600 72,719
Jan 17, 2024 0.3810 0.4009 0.3776 0.3850 0.3850 36,657
Jan 16, 2024 0.4000 0.4300 0.3800 0.3900 0.3900 62,320
Jan 12, 2024 0.4177 0.4422 0.3900 0.4041 0.4041 58,203
Jan 11, 2024 0.4190 0.4500 0.4000 0.4000 0.4000 51,236
Jan 10, 2024 0.4287 0.4546 0.4000 0.4200 0.4200 86,381
Jan 9, 2024 0.4510 0.4510 0.4200 0.4330 0.4330 51,157
Jan 8, 2024 0.4200 0.4697 0.4071 0.4292 0.4292 38,298
Jan 5, 2024 0.4227 0.4795 0.4227 0.4497 0.4497 50,709
Jan 4, 2024 0.4200 0.4429 0.4150 0.4400 0.4400 121,218
Jan 3, 2024 0.4000 0.4200 0.4000 0.4200 0.4200 39,208
Jan 2, 2024 0.4309 0.4401 0.4081 0.4099 0.4099 67,441
Dec 29, 2023 0.4664 0.4750 0.4352 0.4403 0.4403 192,627
Dec 28, 2023 0.5000 0.5500 0.4400 0.4910 0.4910 527,694
Dec 27, 2023 0.3640 0.5500 0.3450 0.4900 0.4900 644,603
Dec 26, 2023 0.3400 0.3707 0.3211 0.3640 0.3640 233,410
Dec 22, 2023 0.3160 0.3500 0.3150 0.3399 0.3399 439,167
Dec 21, 2023 0.3100 0.3500 0.2900 0.3250 0.3250 511,854
Dec 20, 2023 0.2800 0.3524 0.2729 0.2894 0.2894 1,359,057
Dec 19, 2023 0.4260 0.4470 0.2580 0.2580 0.2580 984,280
Dec 18, 2023 0.4000 0.4613 0.4000 0.4457 0.4457 272,414
Dec 15, 2023 0.3505 0.3900 0.3503 0.3770 0.3770 205,487
Dec 14, 2023 0.3250 0.3600 0.3250 0.3600 0.3600 219,641
Dec 13, 2023 0.3136 0.3600 0.3049 0.3224 0.3224 140,638
Dec 12, 2023 0.3101 0.3400 0.3100 0.3100 0.3100 46,997
Dec 11, 2023 0.3314 0.3352 0.3111 0.3201 0.3201 52,014
Dec 8, 2023 0.3400 0.3559 0.3085 0.3350 0.3350 116,053
Dec 7, 2023 0.3400 0.3634 0.3400 0.3450 0.3450 44,888
Dec 6, 2023 0.3628 0.3628 0.3460 0.3602 0.3602 50,010
Dec 5, 2023 0.3900 0.3900 0.3579 0.3689 0.3689 40,220
Dec 4, 2023 0.3610 0.3800 0.3521 0.3751 0.3751 203,172
Dec 1, 2023 0.3510 0.3850 0.3510 0.3800 0.3800 54,302
Nov 30, 2023 0.3580 0.3699 0.3500 0.3500 0.3500 58,918
Nov 29, 2023 0.3660 0.3750 0.3600 0.3600 0.3600 28,874
Nov 28, 2023 0.3606 0.3800 0.3606 0.3665 0.3665 34,265
Nov 27, 2023 0.3800 0.4000 0.3800 0.3800 0.3800 50,485
Nov 24, 2023 0.3800 0.4000 0.3750 0.3810 0.3810 28,171
Nov 22, 2023 0.3989 0.4000 0.3900 0.3900 0.3900 36,785
Nov 21, 2023 0.3900 0.4178 0.3900 0.4000 0.4000 48,039
Nov 20, 2023 0.4500 0.4702 0.4200 0.4380 0.4380 56,438
Nov 17, 2023 0.4100 0.4500 0.4100 0.4416 0.4416 73,259
Nov 16, 2023 0.4040 0.4200 0.4004 0.4171 0.4171 54,737
Nov 15, 2023 0.4035 0.4348 0.3936 0.4088 0.4088 53,298
Nov 14, 2023 0.4000 0.4400 0.3901 0.4100 0.4100 27,818
Nov 13, 2023 0.4100 0.4180 0.3900 0.4180 0.4180 40,244
Nov 10, 2023 0.4362 0.4362 0.4000 0.4199 0.4199 21,375
Nov 9, 2023 0.4500 0.4670 0.3700 0.4223 0.4223 30,137
Nov 8, 2023 0.4612 0.4900 0.4100 0.4670 0.4670 42,063
Nov 7, 2023 0.4900 0.5200 0.4050 0.4895 0.4895 52,048
Nov 6, 2023 0.4500 0.4800 0.4463 0.4600 0.4600 71,045
Nov 3, 2023 0.3605 0.4500 0.3605 0.4200 0.4200 87,825
Nov 2, 2023 0.3630 0.4000 0.3630 0.3710 0.3710 39,153
Nov 1, 2023 0.3865 0.3890 0.3650 0.3674 0.3674 10,750
Oct 31, 2023 0.3810 0.4001 0.3619 0.3681 0.3681 47,331
Oct 30, 2023 0.3800 0.4000 0.3800 0.3850 0.3850 43,187
Oct 27, 2023 0.4000 0.4078 0.3840 0.3915 0.3915 8,583
Oct 26, 2023 0.3896 0.4000 0.3800 0.3965 0.3965 28,885
Oct 25, 2023 0.3920 0.4282 0.3802 0.3873 0.3873 38,976
Oct 24, 2023 0.4000 0.4200 0.3900 0.4014 0.4014 33,371
Oct 23, 2023 0.4390 0.4399 0.4000 0.4000 0.4000 33,739
Oct 20, 2023 0.4181 0.4400 0.4150 0.4150 0.4150 29,593
Oct 19, 2023 0.4175 0.4400 0.4151 0.4380 0.4380 24,558
Oct 18, 2023 0.4000 0.4649 0.4000 0.4199 0.4199 66,766
Oct 17, 2023 0.4000 0.4550 0.3850 0.4123 0.4123 32,380
Oct 16, 2023 0.4150 0.4436 0.4000 0.4000 0.4000 125,403
Oct 13, 2023 0.4359 0.4380 0.4196 0.4200 0.4200 62,050
Oct 12, 2023 0.4400 0.4490 0.4201 0.4201 0.4201 28,194
Oct 11, 2023 0.4457 0.4494 0.4300 0.4300 0.4300 39,159
Oct 10, 2023 0.4494 0.4494 0.4401 0.4455 0.4455 14,809
Oct 9, 2023 0.4669 0.4890 0.4400 0.4400 0.4400 82,502
Oct 6, 2023 0.4600 0.4839 0.4512 0.4676 0.4676 39,887
Oct 5, 2023 0.4900 0.4900 0.4557 0.4557 0.4557 32,685
Oct 4, 2023 0.4754 0.5100 0.4610 0.4710 0.4710 63,974
Oct 3, 2023 0.4778 0.5500 0.4778 0.4900 0.4900 48,632
Oct 2, 2023 0.5500 0.5500 0.4880 0.5090 0.5090 72,027
Sep 29, 2023 0.5360 0.5399 0.5100 0.5270 0.5270 30,018
Sep 28, 2023 0.5100 0.5500 0.5050 0.5050 0.5050 52,331
Sep 27, 2023 0.5500 0.5650 0.5105 0.5156 0.5156 64,792
Sep 26, 2023 0.5300 0.5990 0.5052 0.5351 0.5351 61,130
Sep 25, 2023 0.6000 0.6000 0.5300 0.5300 0.5300 47,666
Sep 22, 2023 0.5600 0.6000 0.5409 0.5500 0.5500 72,158
Sep 21, 2023 0.5800 0.5918 0.5701 0.5750 0.5750 15,727
Sep 20, 2023 0.6000 0.6100 0.5749 0.5800 0.5800 18,546
Sep 19, 2023 0.5947 0.6077 0.5720 0.6077 0.6077 27,546
Sep 18, 2023 0.5900 0.6100 0.5720 0.5783 0.5783 39,431
Sep 15, 2023 0.5800 0.6200 0.5800 0.5921 0.5921 47,428
Sep 14, 2023 0.6133 0.6133 0.5705 0.6068 0.6068 24,004
Sep 13, 2023 0.5729 0.6200 0.5710 0.6133 0.6133 34,540
Sep 12, 2023 0.6021 0.6395 0.5700 0.5710 0.5710 28,549
Sep 11, 2023 0.6000 0.6195 0.5900 0.5910 0.5910 27,307
Sep 8, 2023 0.5826 0.6387 0.5826 0.6110 0.6110 20,245
Sep 7, 2023 0.6065 0.6685 0.5900 0.6007 0.6007 35,845
Sep 6, 2023 0.6250 0.6445 0.6075 0.6099 0.6099 29,110
Sep 5, 2023 0.6500 0.7000 0.6350 0.6445 0.6445 30,462
Sep 1, 2023 0.6200 0.7300 0.6200 0.6600 0.6600 118,197
Aug 31, 2023 0.6110 0.6500 0.6100 0.6240 0.6240 39,821
Aug 30, 2023 0.6200 0.6425 0.6100 0.6250 0.6250 26,013
Aug 29, 2023 0.6100 0.6425 0.6100 0.6265 0.6265 29,486
Aug 28, 2023 0.6000 0.6400 0.5808 0.6100 0.6100 33,709
Aug 25, 2023 0.6400 0.6400 0.6001 0.6146 0.6146 27,995
Aug 24, 2023 0.6500 0.6500 0.6000 0.6290 0.6290 39,421
Aug 23, 2023 0.6005 0.6400 0.5600 0.6400 0.6400 79,888
Aug 22, 2023 0.5600 0.5975 0.5600 0.5697 0.5697 17,742
Aug 21, 2023 0.5500 0.6281 0.5289 0.5600 0.5600 197,844
Aug 18, 2023 0.5700 0.5700 0.5401 0.5500 0.5500 36,823
Aug 17, 2023 0.5605 0.5870 0.5600 0.5600 0.5600 21,822
Aug 16, 2023 0.5900 0.6100 0.5558 0.5870 0.5870 91,630
Aug 15, 2023 0.6100 0.6199 0.5800 0.6199 0.6199 122,915
Aug 14, 2023 0.6108 0.6500 0.6108 0.6210 0.6210 23,503
Aug 11, 2023 0.6300 0.6477 0.6208 0.6313 0.6313 17,908
Aug 10, 2023 0.6100 0.6500 0.6100 0.6390 0.6390 22,711
Aug 9, 2023 0.6300 0.6399 0.6000 0.6100 0.6100 49,601
Aug 8, 2023 0.6425 0.6650 0.6300 0.6340 0.6340 30,560
Aug 7, 2023 0.6500 0.6844 0.6300 0.6425 0.6425 37,356
Aug 4, 2023 0.6610 0.6989 0.6510 0.6510 0.6510 29,870
Aug 3, 2023 0.6910 0.7063 0.6605 0.6605 0.6605 51,218
Aug 2, 2023 0.7000 0.7147 0.6900 0.7000 0.7000 39,529
Aug 1, 2023 0.7000 0.7155 0.7000 0.7150 0.7150 16,951
Jul 31, 2023 0.6950 0.7155 0.6950 0.7000 0.7000 44,398
Jul 28, 2023 0.7055 0.7155 0.7000 0.7154 0.7154 22,332
Jul 27, 2023 0.7120 0.7199 0.7000 0.7155 0.7155 26,262
Jul 26, 2023 0.6858 0.7200 0.6800 0.7190 0.7190 17,821
Jul 25, 2023 0.7100 0.7200 0.6909 0.6987 0.6987 18,319
Jul 24, 2023 0.7000 0.7200 0.7000 0.7199 0.7199 20,213
Jul 21, 2023 0.6887 0.7350 0.6887 0.7100 0.7100 34,771
Jul 20, 2023 0.7000 0.7200 0.6925 0.7100 0.7100 28,288
Jul 19, 2023 0.7011 0.7200 0.7011 0.7105 0.7105 39,925
Jul 18, 2023 0.7148 0.7200 0.6900 0.7100 0.7100 55,365
Jul 17, 2023 0.6890 0.7200 0.6651 0.7051 0.7051 32,126
Jul 14, 2023 0.6760 0.7055 0.6759 0.6914 0.6914 64,401
Jul 13, 2023 0.7000 0.7042 0.6510 0.6800 0.6800 64,291
Jul 12, 2023 0.7000 0.7199 0.6668 0.6923 0.6923 81,047
Jul 11, 2023 0.6600 0.6895 0.6401 0.6797 0.6797 52,409
Jul 10, 2023 0.6331 0.6700 0.6300 0.6406 0.6406 45,198
Jul 7, 2023 0.6400 0.6617 0.6300 0.6400 0.6400 67,139
Jul 6, 2023 0.6500 0.6600 0.6300 0.6500 0.6500 49,367
Jul 5, 2023 0.6580 0.6698 0.6480 0.6488 0.6488 30,965
Jul 3, 2023 0.6540 0.6699 0.6540 0.6605 0.6605 24,892
Jun 30, 2023 0.6600 0.6720 0.6528 0.6699 0.6699 61,332
Jun 29, 2023 0.6874 0.6874 0.6635 0.6800 0.6800 47,168
Jun 28, 2023 0.6500 0.7100 0.6500 0.6860 0.6860 76,326
Jun 27, 2023 0.6800 0.6999 0.6400 0.6700 0.6700 39,664
Jun 26, 2023 0.6900 0.6900 0.6600 0.6800 0.6800 39,527
Jun 23, 2023 0.7061 0.7100 0.6613 0.6613 0.6613 77,964
Jun 22, 2023 0.6600 0.7000 0.6597 0.6709 0.6709 61,647
Jun 21, 2023 0.6700 0.6756 0.6510 0.6700 0.6700 38,128
Jun 20, 2023 0.7000 0.7101 0.6810 0.6810 0.6810 83,460
Jun 16, 2023 0.7082 0.7199 0.7000 0.7002 0.7002 138,147
Jun 15, 2023 0.7200 0.7425 0.7000 0.7301 0.7301 334,200
Jun 14, 2023 0.7500 0.8850 0.6540 0.7803 0.7803 5,377,930
Jun 13, 2023 0.6000 0.6880 0.6000 0.6218 0.6218 287,020
Jun 12, 2023 0.6500 0.6500 0.6002 0.6150 0.6150 76,248
Jun 9, 2023 0.6300 0.6700 0.6201 0.6300 0.6300 56,991
Jun 8, 2023 0.6275 0.6900 0.6251 0.6400 0.6400 36,072
Jun 7, 2023 0.6407 0.6503 0.6251 0.6490 0.6490 30,185
Jun 6, 2023 0.6800 0.6891 0.5020 0.6502 0.6502 138,779
Jun 5, 2023 0.6700 0.6956 0.6500 0.6648 0.6648 80,416
Jun 2, 2023 0.6607 0.6960 0.6607 0.6900 0.6900 18,997
Jun 1, 2023 0.6700 0.6800 0.6600 0.6798 0.6798 32,578
May 31, 2023 0.6700 0.7098 0.6500 0.6700 0.6700 22,387
May 30, 2023 0.6800 0.6980 0.6633 0.6830 0.6830 48,556
May 26, 2023 0.6900 0.7368 0.6600 0.6700 0.6700 44,558
May 25, 2023 0.7286 0.7286 0.6900 0.6900 0.6900 96,549
May 24, 2023 0.7600 0.7773 0.7300 0.7400 0.7400 42,711
May 23, 2023 0.7900 0.7998 0.7701 0.7773 0.7773 115,049
May 22, 2023 0.7600 0.7900 0.7365 0.7900 0.7900 70,597
May 19, 2023 0.7352 0.7895 0.7351 0.7600 0.7600 45,103
May 18, 2023 0.7800 0.7845 0.7500 0.7543 0.7543 39,341
May 17, 2023 0.6900 0.7900 0.6900 0.7799 0.7799 76,443
May 16, 2023 0.7000 0.7450 0.7000 0.7000 0.7000 52,923
May 15, 2023 0.7900 0.7900 0.7000 0.7000 0.7000 37,695
May 12, 2023 0.6700 0.7269 0.6700 0.6900 0.6900 17,855
May 11, 2023 0.6882 0.7000 0.6810 0.6860 0.6860 13,564
May 10, 2023 0.7000 0.7100 0.6862 0.6882 0.6882 13,689
May 9, 2023 0.6800 0.6918 0.6700 0.6918 0.6918 13,517
May 8, 2023 0.7000 0.7026 0.6600 0.6918 0.6918 42,968
May 5, 2023 0.7458 0.7458 0.6700 0.6744 0.6744 71,664
May 4, 2023 0.7300 0.7600 0.7000 0.7215 0.7215 27,365
May 3, 2023 0.7000 0.7799 0.7000 0.7300 0.7300 59,824
May 2, 2023 0.6800 0.8500 0.6600 0.7166 0.7166 71,406
May 1, 2023 0.6650 0.6943 0.6500 0.6700 0.6700 31,901
Apr 28, 2023 0.7000 0.7162 0.6500 0.6600 0.6600 38,843
Apr 27, 2023 0.6750 0.7290 0.6600 0.6600 0.6600 74,053
Apr 26, 2023 0.7200 0.7500 0.6800 0.6800 0.6800 59,674
Apr 25, 2023 0.7211 0.7400 0.7100 0.7100 0.7100 54,462
Apr 24, 2023 0.7500 0.7600 0.7335 0.7340 0.7340 19,494
Apr 21, 2023 0.7600 0.7700 0.7500 0.7666 0.7666 30,707
Apr 20, 2023 0.7700 0.7840 0.7611 0.7611 0.7611 24,130
Apr 19, 2023 0.7701 0.7798 0.7700 0.7701 0.7701 18,092
Apr 18, 2023 0.7840 0.7840 0.7700 0.7700 0.7700 27,663
Apr 17, 2023 0.7700 0.7839 0.7700 0.7788 0.7788 18,014
Apr 14, 2023 0.7750 0.7849 0.7700 0.7700 0.7700 30,318
Apr 13, 2023 0.7900 0.8107 0.7751 0.7802 0.7802 54,509
Apr 12, 2023 0.7934 0.8400 0.7800 0.7901 0.7901 34,430
Apr 11, 2023 0.8151 0.8480 0.7700 0.7700 0.7700 59,734
Apr 10, 2023 0.8400 0.8524 0.7710 0.8200 0.8200 120,343
Apr 6, 2023 0.8699 0.8699 0.8400 0.8400 0.8400 13,695
Apr 5, 2023 0.8300 0.8699 0.8300 0.8400 0.8400 47,048
Apr 4, 2023 0.8400 0.8600 0.8100 0.8200 0.8200 137,337
Apr 3, 2023 0.8700 0.8799 0.8460 0.8664 0.8664 43,171
Mar 31, 2023 0.8800 0.8800 0.8600 0.8746 0.8746 48,736
Mar 30, 2023 0.8400 0.8800 0.8400 0.8750 0.8750 25,869
Mar 29, 2023 0.8428 0.8800 0.8300 0.8400 0.8400 45,614
Mar 28, 2023 0.8800 0.9000 0.8517 0.8517 0.8517 28,175
Mar 27, 2023 0.8900 0.8996 0.8600 0.8600 0.8600 19,083
Mar 24, 2023 0.8500 0.8900 0.8500 0.8800 0.8800 17,786
Mar 23, 2023 0.8830 0.8830 0.8500 0.8500 0.8500 38,329
Mar 22, 2023 0.8700 0.8700 0.8330 0.8330 0.8330 32,133
Mar 21, 2023 0.8900 0.9000 0.8700 0.8700 0.8700 44,137
Mar 20, 2023 0.8825 0.9374 0.8815 0.8982 0.8982 33,335
Mar 17, 2023 0.9139 0.9197 0.8815 0.9000 0.9000 41,695
Mar 16, 2023 0.8900 0.9343 0.8900 0.9198 0.9198 18,328
Mar 15, 2023 0.8700 0.9600 0.8700 0.8900 0.8900 27,154
Mar 14, 2023 0.9293 0.9417 0.8711 0.8800 0.8800 57,877
Mar 13, 2023 0.8900 0.9001 0.8700 0.8899 0.8899 54,536
Mar 10, 2023 0.9000 0.9290 0.9000 0.9001 0.9001 27,369
Mar 9, 2023 0.9300 0.9300 0.9000 0.9000 0.9000 23,873
Mar 8, 2023 0.9000 0.9342 0.9000 0.9200 0.9200 17,598
Mar 7, 2023 0.9300 0.9500 0.9001 0.9001 0.9001 21,088
Mar 6, 2023 0.9500 0.9504 0.9000 0.9200 0.9200 62,345
Mar 3, 2023 0.9300 0.9600 0.9201 0.9462 0.9462 23,448
Mar 2, 2023 0.9450 0.9501 0.9101 0.9300 0.9300 22,570
Mar 1, 2023 0.9300 0.9450 0.9100 0.9100 0.9100 36,063
Feb 28, 2023 0.9600 0.9700 0.9200 0.9200 0.9200 50,321
Feb 27, 2023 0.9400 0.9700 0.9100 0.9100 0.9100 38,282
Feb 24, 2023 0.9701 0.9900 0.9400 0.9400 0.9400 57,217
Feb 23, 2023 0.9500 0.9999 0.9500 0.9900 0.9900 27,923
Feb 22, 2023 0.9800 1.00 0.9600 0.9600 0.9600 32,564
Feb 21, 2023 1.03 1.03 0.9899 0.9899 0.9899 48,681
Feb 17, 2023 1.02 1.02 1.00 1.00 1.00 38,211
Feb 16, 2023 1.02 1.04 1.00 1.03 1.03 20,556
Feb 15, 2023 1.04 1.04 1.00 1.02 1.02 30,541
Feb 14, 2023 1.05 1.06 1.00 1.04 1.04 30,703
Feb 13, 2023 1.08 1.08 1.02 1.04 1.04 41,658
Feb 10, 2023 1.06 1.07 1.02 1.04 1.04 25,815
Feb 9, 2023 1.09 1.11 1.06 1.07 1.07 39,094
Feb 8, 2023 1.15 1.15 1.06 1.08 1.08 53,045
Feb 7, 2023 1.12 1.16 1.09 1.14 1.14 58,579
Feb 6, 2023 1.16 1.16 1.08 1.11 1.11 44,257

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NHWK Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NHWK, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation