American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

National Grid PLC

NGG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NGG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NGG by members of U.S. Congress

Politician Type Traded
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 13, 2026
Val T. Hoyle House / D Sale $1,001 - $15,000 Sep 23, 2025
Lisa C. McClain House / R Sale $1,001 - $15,000 Jul 10, 2025
Lisa C. McClain House / R Purchase $1,001 - $15,000 Jun 24, 2025
Val T. Hoyle House / D Purchase $1,001 - $15,000 Oct 29, 2024
Ro Khanna House / D Purchase $1,001 - $15,000 N/A
Ro Khanna House / D Purchase $1,001 - $15,000 Mar 08, 2024
Ro Khanna House / D Exchange None Mar 05, 2024
Daniel S. Goldman House / D Sale $50,001 - $100,000 Jul 10, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Jun 09, 2023
Ro Khanna House / D Purchase $1,001 - $15,000 Apr 14, 2023
Ro Khanna House / D Purchase $15,001 - $50,000 N/A
Daniel S. Goldman House / D Purchase $1,001 - $15,000 Feb 27, 2023
Katherine M. Clark House / D Sale $1,001 - $15,000 Nov 05, 2020
Katherine M. Clark House / D Purchase $1,001 - $15,000 Oct 22, 2020
Katherine M. Clark House / D Purchase $1,001 - $15,000 Oct 22, 2020
Greg Gianforte House / R Purchase $1,001 - $15,000 Mar 18, 2020
Nicholas V. Taylor House / R Sale $1,001 - $15,000 Mar 25, 2019
Nicholas V. Taylor House / R Sale $15,001 - $50,000 Mar 25, 2019
John Hoeven Senate / R Sale (Full) $100,001 - $250,000 Sep 21, 2017
John Hoeven Senate / R Purchase $100,001 - $250,000 Mar 02, 2017
Thomas MacArthur House / R Sale $15,001 - $50,000 Oct 10, 2016
Thomas MacArthur House / R Purchase $1,001 - $15,000 Sep 20, 2016
Thomas MacArthur House / R Sale $15,001 - $50,000 Aug 05, 2016
Thomas MacArthur House / R Purchase $50,001 - $100,000 Feb 22, 2016
Michael T. McCaul House / R Sale $1,001 - $15,000 Dec 04, 2015
Benjamin L. Cardin Senate / D Sale (Full) $1,001 - $15,000 Nov 17, 2014
Bob Corker Senate / R Sale (Full) $15,001 - $50,000 May 20, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Mar 03, 2014
Bob Corker Senate / R Purchase $1,001 - $15,000 Jan 08, 2014
NGG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NGG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NGG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NGG holdings by institutional investors

Insider Trading

Quarterly net insider trading by NGG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $330,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Transportation Homeland Security Taxation/Internal Revenue Code Energy/Nuclear Utilities
  • $40,000 Apr 20, 2022 Issue: Trade (domestic/foreign) Budget/Appropriations Transportation Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $50,000 Apr 20, 2022 Issue: Taxation/Internal Revenue Code Utilities
  • $330,000 Jan 20, 2022 Issue: None
  • $50,000 Jan 20, 2022 Issue: Taxation/Internal Revenue Code Utilities
  • $30,000 Jan 20, 2022 Issue: None
  • $140,000 Oct 28, 2021 Issue: None
  • $30,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear
  • $20,000 Oct 20, 2021 Issue: Taxation/Internal Revenue Code Utilities
  • $30,000 Oct 20, 2021 Issue: None
  • $50,000 Jul 20, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $30,000 Jul 20, 2021 Issue: None
  • $140,000 Jul 20, 2021 Issue: None
  • $50,000 Apr 20, 2021 Issue: Energy/Nuclear Utilities Taxation/Internal Revenue Code
  • $260,000 Apr 20, 2021 Issue: None
  • $30,000 Apr 20, 2021 Issue: None
  • $50,000 Jan 21, 2021 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $480,000 Jan 21, 2021 Issue: None
  • $30,000 Jan 20, 2021 Issue: None
  • $480,000 Oct 20, 2020 Issue: None
  • $30,000 Oct 20, 2020 Issue: None
  • $50,000 Oct 20, 2020 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $480,000 Jul 20, 2020 Issue: None
  • $50,000 Jul 20, 2020 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $30,000 Jul 20, 2020 Issue: None
  • $480,000 Apr 20, 2020 Issue: None
  • $50,000 Apr 20, 2020 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $30,000 Apr 16, 2020 Issue: None
  • $480,000 Jan 21, 2020 Issue: None
  • $30,000 Jan 17, 2020 Issue: None
  • $30,000 Apr 24, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $60,000 Apr 22, 2019 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 22, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $480,000 Apr 22, 2019 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities
  • $480,000 Jan 22, 2019 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities
  • $60,000 Jan 22, 2019 Issue: Taxation/Internal Revenue Code
  • $50,000 Jan 21, 2019 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $30,000 Jan 17, 2019 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $30,000 Jul 20, 2018 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $50,000 Jul 19, 2018 Issue: Energy/Nuclear Utilities
  • $30,000 Apr 20, 2018 Issue: Utilities Energy/Nuclear Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $60,000 Apr 20, 2018 Issue: Taxation/Internal Revenue Code
  • $480,000 Apr 18, 2018 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities
  • $480,000 Jan 22, 2018 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities
  • $50,000 Jan 20, 2018 Issue: Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $30,000 Jan 19, 2018 Issue: Energy/Nuclear Utilities Taxation/Internal Revenue Code
  • $60,000 Jan 19, 2018 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $480,000 Oct 20, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities
  • $60,000 Oct 20, 2017 Issue: Taxation/Internal Revenue Code
  • $30,000 Oct 19, 2017 Issue: Homeland Security Utilities Taxation/Internal Revenue Code Energy/Nuclear
  • $50,000 Jul 20, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $30,000 Jul 20, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code Homeland Security Utilities
  • $480,000 Jul 20, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities
  • $50,000 Jul 20, 2017 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $30,000 Apr 20, 2017 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Homeland Security
  • $50,000 Apr 19, 2017 Issue: Energy/Nuclear Taxation/Internal Revenue Code
  • $470,000 Apr 19, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities
  • $50,000 Jan 23, 2017 Issue: Taxation/Internal Revenue Code Utilities Energy/Nuclear Homeland Security
  • $470,000 Jan 23, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities
  • $30,000 Jan 20, 2017 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $50,000 Jan 19, 2017 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $10,000 Jan 18, 2017 Issue: Utilities
  • $50,000 Jan 20, 2016 Issue: Energy/Nuclear Taxation/Internal Revenue Code Environment/Superfund
  • $420,000 Jan 20, 2016 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities
  • $50,000 Jan 20, 2016 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $32,337 Jan 20, 2016 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Utilities Energy/Nuclear Homeland Security
  • $10,000 Jan 20, 2016 Issue: Utilities
  • $50,000 Oct 20, 2015 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $260,000 Oct 20, 2015 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities
  • $31,500 Oct 20, 2015 Issue: Utilities Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Energy/Nuclear Homeland Security
  • $10,000 Oct 20, 2015 Issue: Utilities
  • $50,000 Oct 17, 2015 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $50,000 Jul 20, 2015 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities
  • $80,000 Jul 20, 2015 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $420,000 Jul 20, 2015 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities
  • $10,000 Jul 20, 2015 Issue: Utilities
  • $32,509 Jul 17, 2015 Issue: Taxation/Internal Revenue Code Financial Institutions/Investments/Securities Energy/Nuclear Utilities Homeland Security
  • $40,000 Apr 20, 2015 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $780,000 Apr 20, 2015 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Transportation Utilities Financial Institutions/Investments/Securities
  • $80,000 Apr 19, 2015 Issue: Energy/Nuclear Environment/Superfund Taxation/Internal Revenue Code
  • $33,039 Apr 17, 2015 Issue: Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities Energy/Nuclear Homeland Security
  • $10,000 Apr 17, 2015 Issue: Utilities
  • $400,000 Jan 20, 2015 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $450,000 Oct 24, 2014 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $270,000 Jul 21, 2014 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $950,000 Apr 21, 2014 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $740,000 Jan 21, 2014 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $390,000 Oct 18, 2013 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $430,000 Jul 22, 2013 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $1,280,000 Apr 22, 2013 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $720,000 Jan 22, 2013 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $760,000 Oct 22, 2012 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $460,000 Jul 20, 2012 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $1,280,000 Apr 20, 2012 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $720,000 Jan 19, 2012 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $570,000 Oct 20, 2011 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
  • $420,000 Jul 20, 2011 Issue: Homeland Security Energy/Nuclear Taxation/Internal Revenue Code Utilities Financial Institutions/Investments/Securities
Revolving Door

Former government officials who have lobbied for NGG

24 former government officials from 15 congressional offices at 8 lobbying firms have lobbied for NGG, most recently Sep 11, 2026.

  • Brian Higgins
    Matthew Fery House New Chief of Staff, Rep. Brian Higgins (2017-2024); Health Insurance Specialist, CMS (2016-2017); Legislative Counsel, Rep. Brian Higgins (2006-2013) Formerly with Brian Higgins · INVARIANT LLC · Sep 11, 2026
  • Jeff Merkley
    Logan Hollers Senate New Policy Advisor / Counsel, Senator Jeff Merkley (2018-2021); Legislative Assistant, Rep. Debbie Wasserman Schultz (2017-2018) Formerly with Jeff Merkley · INVARIANT LLC · Sep 11, 2026
  • Douglas Dziak Senate New Commissioner, CPSC (24-25); Chf Couns, CPSC Commr Peter Feldman (21-24); Staff Dir/Gen Couns, Sen Budget Cmte (20-21); Leg Dir, Sen Mike Enzi 18-20; Leg Dir and Chf Couns, Sen George Voinovich (09-11); Gen Couns, Sen Homeland Security Cmte (06-09) Formerly Budget Cmte · INVARIANT LLC · Sep 11, 2026
  • Carolyn B. Maloney
    Max Whitcomb House New Sr Advisor, Committee on Oversight and Reform (20-23); Sr Policy Advisor, Joint Economic Committee (18-20); Leg Asst, Rep. Carolyn B. Maloney (16-18); Leg Correspondent, Rep. Carolyn B. Maloney (15-16); Staff Asst, Rep. Carolyn B. Maloney (14-15) Formerly with Carolyn B. Maloney · INVARIANT LLC · Sep 11, 2026
  • Oswaldo Palomo House L.A., Rep. Walsh; Staff Assistant, Rep. Walsh Formerly Walsh · CHARTWELL STRATEGY GROUP LLC · Jul 16, 2026
  • John Katko
    Brad Gentile House New Chief of Staff: Rep. John Katko; Deputy Chief of Staff, Legislative Director: Rep. Chris Gibson; Legislative Assistant, Legislative Correspondent, Staff Assistant: Rep. John Boehner Formerly with John Katko · HILL EAST GROUP, LLC · Apr 21, 2025
  • John Katko
    Erin O'Connor Elliott House New Chief of Staff, Deputy Chief of Staff, Communications Director, & Counsel: Rep. John Katko Formerly with John Katko · HILL EAST GROUP, LLC · Apr 21, 2025
  • Marcus J. Molinaro
    Tyler Gutchess House New Legislative Assistant: Rep. Marc Molinaro; Constituent Services Representative, Staff Assistant, Legislative Correspondent, Legislative Aid, Legislative Assistant: Rep. John Katko Formerly with Marcus J. Molinaro · HILL EAST GROUP, LLC · Apr 21, 2025
See all 24 on the Revolving Door dashboard
Corporate Lobbying

NGG Estimated quarterly lobbying spending

Revenue Breakdown

NGG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
NGG Income Statement
NGG Balance Sheet
NGG Cash Flow
U.S. Patents

New NGG patent grants

  • Patent Title: Compact transmission line structure Nov. 21, 2023
  • Patent Title: Compact transmission line structure Oct. 25, 2022
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to NGG from public contracts

NGG News

Recent insights relating to NGG

CNBC Recommendations

Recent picks made for NGG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NGG

NGG Analyst Ratings

NGG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NGG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NGG stock a Buy, Sell, or Hold?

  • What is the price target for $NGG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NGG Top Shareholders
Shareholder
Shares Held
NGG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NGG stock?

  • Who owns the most shares of $NGG stock?

  • What funds own $NGG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NGG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NGG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NGG

National Grid owns and operates the electric transmission system in England and Wales. It sold the bulk of its UK gas transmission business in fiscal 2023 to fund the acquisition of PPL's UK power distribution assets. In the Northeastern United States, it serves electricity and gas customers combined in three states. It also owns regulated transmission electricity networks in the United States, metering services and merchant transmission lines in the UK.

National Grid PLC (NGG) Historical Stock Prices

National Grid PLC (NGG) closed at $76.86 on September 22, 2026. Over the past year its adjusted close ranged from $67.75 to $91.51. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-3.64%
  • 3 months-5.77%
  • Year to date+1.99%
  • 1 year+12.75%
  • 3 years+48.93%
  • 5 years+62.68%
  • Max+140.38%
See every congressional and insider trade on the NGG price chart

Quiver Premium charts NGG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 76.13 77.23 76.10 76.86 76.86 1,092,879
Sep 21, 2026 76.78 76.94 76.46 76.68 76.68 773,401
Sep 18, 2026 76.75 77.02 76.34 76.80 76.80 864,095
Sep 17, 2026 76.97 77.61 76.85 77.60 77.60 992,013
Sep 16, 2026 76.37 76.66 75.81 76.03 76.03 998,492
Sep 15, 2026 75.11 75.36 74.56 74.93 74.93 1,514,813
Sep 14, 2026 75.40 75.84 74.91 74.96 74.96 1,086,666
Sep 11, 2026 77.22 77.22 76.39 76.86 76.86 841,896
Sep 10, 2026 77.66 77.76 76.37 76.38 76.38 791,563
Sep 9, 2026 78.48 78.67 77.13 77.28 77.28 939,875
Sep 8, 2026 77.47 78.27 77.34 78.06 78.06 995,942
Sep 4, 2026 77.90 78.60 77.74 78.12 78.12 845,396
Sep 3, 2026 77.61 78.17 77.24 78.17 78.17 997,670
Sep 2, 2026 77.88 78.28 77.39 78.05 78.05 1,438,426
Sep 1, 2026 78.83 79.42 78.70 79.15 79.15 847,003
Aug 31, 2026 78.99 79.45 78.81 79.16 79.16 415,619
Aug 28, 2026 79.92 80.01 79.22 79.35 79.35 729,053
Aug 27, 2026 79.37 79.55 78.78 79.43 79.43 602,398
Aug 26, 2026 80.61 81.08 80.35 80.53 80.53 568,694
Aug 25, 2026 80.71 81.33 80.33 81.17 81.17 454,841
Aug 24, 2026 79.90 80.43 79.76 80.42 80.42 542,323
Aug 21, 2026 81.21 81.21 79.72 79.76 79.76 599,271
Aug 20, 2026 80.92 81.57 80.60 80.62 80.62 645,966
Aug 19, 2026 81.74 82.11 80.22 80.66 80.66 854,689
Aug 18, 2026 81.85 82.34 81.71 82.15 82.15 1,756,409
Aug 17, 2026 80.53 81.42 80.17 81.29 81.29 1,117,445
Aug 14, 2026 80.93 81.40 80.81 81.05 81.05 599,646
Aug 13, 2026 80.64 81.20 80.62 81.20 81.20 698,466
Aug 12, 2026 80.97 81.50 80.48 80.68 80.68 552,421
Aug 11, 2026 79.77 80.42 79.71 80.27 80.27 612,479
Aug 10, 2026 79.91 79.95 79.10 79.48 79.48 648,845
Aug 7, 2026 81.10 81.43 80.78 80.88 80.88 610,528
Aug 6, 2026 81.07 81.13 80.11 80.41 80.41 618,483
Aug 5, 2026 81.08 81.15 79.85 80.26 80.26 761,667
Aug 4, 2026 80.13 80.49 79.17 80.42 80.42 762,998
Aug 3, 2026 79.70 80.03 79.34 79.86 79.86 918,263
Jul 31, 2026 80.36 80.47 79.58 79.97 79.97 802,886
Jul 30, 2026 80.34 80.69 79.53 80.39 80.39 887,245
Jul 29, 2026 79.82 79.96 78.76 78.88 78.88 948,801
Jul 28, 2026 81.21 81.95 80.81 80.86 80.86 627,656
Jul 27, 2026 82.14 82.47 81.11 81.21 81.21 746,534
Jul 24, 2026 82.59 83.00 82.26 82.30 82.30 525,203
Jul 23, 2026 81.50 82.45 81.43 82.37 82.37 846,388
Jul 22, 2026 83.79 84.03 83.33 83.87 83.87 725,820
Jul 21, 2026 82.51 82.56 81.58 82.05 82.05 766,376
Jul 20, 2026 83.93 84.21 82.30 82.44 82.44 793,520
Jul 17, 2026 84.42 85.02 83.73 83.99 83.99 831,657
Jul 16, 2026 81.58 82.61 81.50 82.51 82.51 802,539
Jul 15, 2026 83.38 83.61 82.72 82.91 82.91 858,161
Jul 14, 2026 83.79 84.15 83.38 83.41 83.41 727,060
Jul 13, 2026 82.75 83.53 82.73 83.28 83.28 749,260
Jul 10, 2026 82.80 83.07 82.42 82.59 82.59 470,438
Jul 9, 2026 82.76 82.91 82.25 82.32 82.32 662,132
Jul 8, 2026 83.31 83.72 83.13 83.53 83.53 903,085
Jul 7, 2026 83.33 84.07 83.07 83.11 83.11 794,727
Jul 6, 2026 82.77 82.83 81.95 82.59 82.59 997,087
Jul 2, 2026 82.30 82.97 82.21 82.85 82.85 1,103,735
Jul 1, 2026 81.37 81.67 80.15 80.18 80.18 1,379,650
Jun 30, 2026 83.26 83.55 82.80 82.87 82.87 1,000,669
Jun 29, 2026 83.45 83.87 83.08 83.76 83.76 995,168
Jun 26, 2026 83.52 83.73 82.51 83.01 83.01 1,250,973
Jun 25, 2026 83.51 84.10 83.00 83.42 83.42 1,239,532
Jun 24, 2026 81.45 83.21 81.11 82.83 82.83 2,709,307
Jun 23, 2026 80.59 81.83 80.39 81.57 81.57 1,318,307
Jun 22, 2026 80.49 81.34 80.34 80.97 80.97 1,289,800
Jun 18, 2026 80.15 80.20 78.76 79.44 79.44 2,964,133
Jun 17, 2026 81.45 81.85 80.48 80.68 80.68 954,003
Jun 16, 2026 81.64 82.94 81.47 82.28 82.28 1,029,215
Jun 15, 2026 81.06 81.85 80.72 81.57 81.57 896,102
Jun 12, 2026 81.24 81.94 81.22 81.84 81.84 666,295
Jun 11, 2026 81.53 81.95 80.88 81.52 81.52 910,737
Jun 10, 2026 80.59 80.90 80.37 80.38 80.38 707,959
Jun 9, 2026 80.80 81.08 80.33 81.08 81.08 904,612
Jun 8, 2026 80.72 81.05 80.00 80.17 80.17 1,066,778
Jun 5, 2026 81.62 82.04 81.48 81.86 81.86 979,075
Jun 4, 2026 81.68 81.81 80.71 81.38 81.38 899,859
Jun 3, 2026 80.97 81.53 80.23 80.23 80.23 1,070,601
Jun 2, 2026 80.59 81.25 80.02 80.64 80.64 901,797
Jun 1, 2026 80.61 80.81 79.69 80.00 80.00 1,631,786
May 29, 2026$2.154 dividend 82.40 82.49 81.12 81.53 81.53 1,521,263
May 28, 2026 85.79 86.10 84.50 84.86 82.68 904,199
May 27, 2026 85.96 86.35 85.50 85.79 83.58 1,061,174
May 26, 2026 88.12 88.14 87.22 87.68 85.42 669,417
May 22, 2026 87.14 87.34 86.45 86.61 84.38 728,338
May 21, 2026 85.47 86.49 85.42 86.42 84.20 714,551
May 20, 2026 84.08 85.20 83.96 84.72 82.54 1,189,220
May 19, 2026 84.05 84.81 83.34 84.15 81.98 1,416,163
May 18, 2026 82.02 83.89 82.02 83.84 81.68 4,209,472
May 15, 2026 81.83 82.19 79.47 80.64 78.56 7,056,153
May 14, 2026 87.73 87.86 86.70 87.43 85.18 4,458,482
May 13, 2026 86.63 87.19 86.26 86.98 84.74 2,897,685
May 12, 2026 86.00 87.52 85.58 87.24 85.00 2,618,918
May 11, 2026 86.58 87.63 86.57 87.16 84.92 1,583,842
May 8, 2026 87.14 87.28 86.56 86.89 84.65 1,000,434
May 7, 2026 87.23 87.23 85.86 85.91 83.70 843,151
May 6, 2026 88.16 88.63 87.85 87.85 85.59 813,755
May 5, 2026 87.12 88.09 86.81 87.64 85.38 889,413
May 4, 2026 88.47 88.60 87.17 87.50 85.25 511,342
May 1, 2026 88.86 89.74 88.47 88.48 86.20 884,096
Apr 30, 2026 88.24 89.67 88.16 89.54 87.23 1,289,438
Apr 29, 2026 86.73 86.93 85.68 85.98 83.77 1,145,678
Apr 28, 2026 87.00 87.78 86.77 87.45 85.20 790,304
Apr 27, 2026 87.45 87.92 87.22 87.23 84.98 573,851
Apr 24, 2026 87.42 87.69 87.09 87.42 85.17 692,440
Apr 23, 2026 86.36 87.05 86.34 86.96 84.72 644,911
Apr 22, 2026 86.51 86.79 85.48 85.60 83.40 843,711
Apr 21, 2026 86.00 86.13 84.27 84.27 82.10 938,407
Apr 20, 2026 86.88 86.88 85.81 86.02 83.81 1,312,030
Apr 17, 2026 86.40 87.18 85.56 86.92 84.68 848,782
Apr 16, 2026 88.62 88.73 86.93 87.52 85.27 724,150
Apr 15, 2026 88.52 88.57 87.66 87.86 85.60 610,646
Apr 14, 2026 88.92 89.36 88.58 88.95 86.66 754,075
Apr 13, 2026 89.49 89.50 88.22 88.95 86.66 884,424
Apr 10, 2026 90.54 91.17 90.20 90.29 87.97 611,274
Apr 9, 2026 89.72 90.93 89.65 90.32 88.00 742,593
Apr 8, 2026 89.73 90.00 88.84 89.96 87.64 1,075,797
Apr 7, 2026 87.25 87.67 87.01 87.52 85.27 707,955
Apr 6, 2026 87.73 87.98 87.01 87.06 84.82 572,395
Apr 2, 2026 86.76 88.00 86.65 87.99 85.72 935,967
Apr 1, 2026 85.89 87.03 85.81 86.84 84.61 1,160,898
Mar 31, 2026 84.71 84.85 83.56 84.60 82.42 1,498,251
Mar 30, 2026 83.84 84.11 83.31 83.69 81.54 814,800
Mar 27, 2026 81.65 82.69 81.58 81.92 79.81 979,654
Mar 26, 2026 82.76 83.29 82.28 82.40 80.28 939,767
Mar 25, 2026 84.14 84.67 83.59 84.29 82.12 1,136,814
Mar 24, 2026 81.72 82.97 81.67 82.33 80.21 1,324,722
Mar 23, 2026 82.82 83.68 81.49 82.06 79.95 1,721,861
Mar 20, 2026 84.88 85.16 81.45 81.99 79.88 3,059,596
Mar 19, 2026 86.17 86.38 84.86 85.53 83.33 1,451,135
Mar 18, 2026 88.87 88.97 87.32 87.40 85.15 1,145,358
Mar 17, 2026 91.22 91.36 90.35 90.42 88.09 1,671,795
Mar 16, 2026 91.21 91.64 90.26 90.89 88.55 998,293
Mar 13, 2026 91.49 92.21 90.64 90.90 88.56 1,107,933
Mar 12, 2026 89.56 91.81 89.56 90.81 88.47 1,139,866
Mar 11, 2026 89.71 90.49 89.30 89.69 87.38 1,313,016
Mar 10, 2026 90.59 91.31 89.73 89.85 87.54 2,044,966
Mar 9, 2026 89.01 90.63 88.53 90.41 88.08 1,277,569
Mar 6, 2026 89.35 90.07 88.96 89.86 87.55 1,328,909
Mar 5, 2026 90.08 90.51 89.21 89.74 87.43 1,340,554
Mar 4, 2026 90.80 91.11 89.89 90.43 88.10 1,128,348
Mar 3, 2026 89.47 90.92 88.66 90.74 88.41 1,128,640
Mar 2, 2026 93.05 94.34 92.70 93.88 91.46 1,001,734
Feb 27, 2026 93.85 94.64 93.51 93.77 91.36 962,652
Feb 26, 2026 93.70 93.82 93.26 93.72 91.31 1,056,232
Feb 25, 2026 93.19 94.06 92.55 93.93 91.51 1,238,749
Feb 24, 2026 93.15 93.22 91.78 92.38 90.00 2,538,767
Feb 23, 2026 90.99 92.01 90.81 91.44 89.09 1,439,144
Feb 20, 2026 91.06 91.14 89.87 90.28 87.96 1,225,503
Feb 19, 2026 90.01 90.50 89.61 90.27 87.95 787,073
Feb 18, 2026 92.53 92.58 90.70 90.81 88.47 1,060,497
Feb 17, 2026 93.00 93.17 92.30 92.42 90.04 1,890,200
Feb 13, 2026 92.16 93.13 91.64 92.40 90.02 2,841,397
Feb 12, 2026 91.00 92.24 90.88 91.22 88.87 2,424,675
Feb 11, 2026 90.77 90.89 90.24 90.64 88.31 1,269,266
Feb 10, 2026 88.18 89.22 87.82 88.76 86.48 781,990
Feb 9, 2026 87.11 88.51 86.96 88.39 86.11 819,451
Feb 6, 2026 87.94 88.34 87.38 88.06 85.79 1,021,918
Feb 5, 2026 86.15 87.34 86.03 86.89 84.65 982,750
Feb 4, 2026 88.83 89.13 87.23 87.79 85.53 1,205,001
Feb 3, 2026 84.49 86.35 84.49 86.23 84.01 788,059
Feb 2, 2026 85.53 85.73 84.30 84.61 82.43 1,076,616
Jan 30, 2026 85.22 85.47 84.35 85.27 83.08 1,239,485
Jan 29, 2026 85.09 85.65 84.38 85.07 82.88 787,268
Jan 28, 2026 84.22 84.89 83.92 84.68 82.50 852,407
Jan 27, 2026 83.34 84.50 83.20 84.31 82.14 754,609
Jan 26, 2026 82.50 83.06 82.25 82.58 80.45 655,887
Jan 23, 2026 80.69 81.50 80.33 81.50 79.40 611,000
Jan 22, 2026 80.72 81.00 79.75 80.18 78.12 500,073
Jan 21, 2026 80.69 80.97 79.89 80.85 78.77 794,557
Jan 20, 2026 80.21 80.54 79.94 80.00 77.94 590,598
Jan 16, 2026 80.06 80.89 79.69 80.89 78.81 592,818
Jan 15, 2026 78.94 79.60 78.78 79.36 77.32 572,745
Jan 14, 2026 77.98 79.02 77.70 78.88 76.85 673,005
Jan 13, 2026 78.06 78.19 77.38 78.08 76.07 698,060
Jan 12, 2026 79.71 80.03 79.37 79.76 77.71 529,633
Jan 9, 2026 79.45 80.32 79.40 80.12 78.06 877,932
Jan 8, 2026 79.70 79.85 79.20 79.48 77.43 924,255
Jan 7, 2026 79.71 80.05 79.32 79.39 77.35 823,846
Jan 6, 2026 79.92 80.33 79.10 79.59 77.54 887,352
Jan 5, 2026 78.43 78.46 76.95 78.26 76.25 637,806
Jan 2, 2026 78.18 78.97 77.89 78.70 76.67 667,410
Dec 31, 2025 77.60 77.60 77.30 77.35 75.36 192,465
Dec 30, 2025 77.60 78.00 77.52 77.77 75.77 308,129
Dec 29, 2025 77.31 77.75 77.25 77.45 75.46 367,585
Dec 26, 2025 77.50 77.73 77.06 77.64 75.64 213,694
Dec 24, 2025 77.39 77.49 77.00 77.49 75.50 175,954
Dec 23, 2025 76.79 77.44 76.71 77.24 75.25 440,563
Dec 22, 2025 76.21 76.50 75.83 76.41 74.44 550,136
Dec 19, 2025 76.09 76.93 75.92 76.11 74.15 757,653
Dec 18, 2025 76.85 76.93 76.35 76.39 74.42 650,623
Dec 17, 2025 76.79 77.35 76.67 77.16 75.17 855,229
Dec 16, 2025 75.77 75.85 75.28 75.77 73.82 734,533
Dec 15, 2025 75.48 76.12 75.39 76.03 74.07 568,420
Dec 12, 2025 74.61 74.96 74.53 74.93 73.00 421,219
Dec 11, 2025 74.59 75.12 74.49 74.69 72.77 419,342
Dec 10, 2025 74.98 75.06 74.22 74.64 72.72 407,598
Dec 9, 2025 75.51 75.60 74.81 74.89 72.96 477,974
Dec 8, 2025 75.94 75.97 75.20 75.33 73.39 527,068
Dec 5, 2025 75.91 76.14 75.33 75.41 73.47 433,995
Dec 4, 2025 76.25 76.58 75.79 75.91 73.96 408,758
Dec 3, 2025 75.94 76.49 75.90 76.49 74.52 777,518
Dec 2, 2025 76.51 76.59 75.45 75.64 73.69 751,556
Dec 1, 2025 76.18 76.29 75.56 75.65 73.70 832,892
Nov 28, 2025 75.79 76.16 75.64 76.11 74.15 456,889
Nov 26, 2025 74.75 75.53 74.53 75.51 73.57 736,063
Nov 25, 2025 74.00 74.55 73.98 74.07 72.16 717,652
Nov 24, 2025 74.30 74.47 73.37 73.54 71.65 1,032,797
Nov 21, 2025$1.066 dividend 74.89 75.43 74.67 75.19 73.25 806,289
Nov 20, 2025 76.25 76.35 75.45 75.83 72.85 620,591
Nov 19, 2025 76.74 77.02 75.94 76.09 73.09 783,228
Nov 18, 2025 77.84 78.27 77.32 77.53 74.48 752,528
Nov 17, 2025 77.83 78.06 77.47 77.94 74.87 765,892
Nov 14, 2025 77.00 77.65 76.79 77.38 74.33 876,137
Nov 13, 2025 77.77 78.49 77.31 78.09 75.02 607,762
Nov 12, 2025 77.44 78.06 77.36 78.03 74.96 828,932
Nov 11, 2025 77.26 77.45 76.95 77.31 74.27 870,939
Nov 10, 2025 77.16 77.56 77.01 77.33 74.29 592,794
Nov 7, 2025 76.10 77.94 75.89 77.75 74.69 1,022,336
Nov 6, 2025 76.10 76.72 76.00 76.29 73.29 697,910
Nov 5, 2025 75.29 75.69 75.16 75.37 72.40 511,266
Nov 4, 2025 74.65 75.19 74.44 75.14 72.18 404,743
Nov 3, 2025 74.68 75.09 74.24 74.74 71.80 688,189
Oct 31, 2025 75.32 75.41 74.91 75.25 72.29 563,789
Oct 30, 2025 75.65 76.14 75.56 76.05 73.06 531,927
Oct 29, 2025 76.18 76.29 75.44 75.55 72.58 531,413
Oct 28, 2025 76.69 77.03 76.38 76.65 73.63 416,905
Oct 27, 2025 77.31 77.35 76.56 77.17 74.13 415,833
Oct 24, 2025 76.96 77.10 76.58 76.95 73.92 367,091
Oct 23, 2025 77.22 77.27 76.58 76.70 73.68 566,003
Oct 22, 2025 76.79 77.25 76.61 76.90 73.87 457,297
Oct 21, 2025 77.10 77.17 76.24 76.39 73.38 545,131
Oct 20, 2025 76.66 76.93 76.35 76.61 73.59 855,830
Oct 17, 2025 76.24 77.01 75.98 76.95 73.92 1,083,619
Oct 16, 2025 75.60 76.12 75.32 75.90 72.91 1,073,550
Oct 15, 2025 73.57 75.16 73.55 75.03 72.08 876,676
Oct 14, 2025 73.98 74.31 73.54 74.25 71.33 692,789
Oct 13, 2025 73.64 73.71 73.28 73.30 70.42 491,220
Oct 10, 2025 73.70 74.58 73.53 74.52 71.59 913,939
Oct 9, 2025 74.14 74.20 73.23 73.33 70.44 677,670
Oct 8, 2025 74.17 74.17 73.31 73.61 70.71 523,875
Oct 7, 2025 73.42 74.48 73.34 73.88 70.97 834,066
Oct 6, 2025 73.11 73.94 72.99 73.90 70.99 668,404
Oct 3, 2025 72.71 73.58 72.65 73.43 70.54 624,837
Oct 2, 2025 72.07 72.68 71.94 72.53 69.67 607,211
Oct 1, 2025 73.08 73.62 72.80 72.86 69.99 906,962
Sep 30, 2025 72.01 72.81 71.97 72.67 69.81 924,001
Sep 29, 2025 71.41 71.85 71.15 71.80 68.97 795,383
Sep 26, 2025 71.10 71.65 71.05 71.55 68.73 425,071
Sep 25, 2025 71.26 71.33 70.35 70.52 67.75 406,883
Sep 24, 2025 71.38 71.60 71.04 71.15 68.35 746,748
Sep 23, 2025 71.15 71.36 70.64 71.36 68.55 644,446
Sep 22, 2025 70.43 71.13 70.38 70.96 68.17 555,593

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
National Grid PLC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NGG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation