American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NFYS

NFYS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NFYS historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NFYS by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NFYS Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NFYS Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NFYS Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NFYS holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NFYS's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NFYS

Quiver Logo

No former government officials on record as having lobbied for NFYS

Revolving Door Dashboard
Corporate Lobbying

NFYS Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NFYS Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NFYS Income Statement
NFYS Balance Sheet
NFYS Cash Flow
U.S. Patents

New NFYS patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NFYS from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NFYS News

Recent insights relating to NFYS

CNBC Recommendations

Recent picks made for NFYS stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NFYS

NFYS Analyst Ratings

NFYS Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NFYS Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NFYS stock a Buy, Sell, or Hold?

  • What is the price target for $NFYS stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NFYS Top Shareholders
Shareholder
Shares Held
NFYS Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NFYS stock?

  • Who owns the most shares of $NFYS stock?

  • What funds own $NFYS stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NFYS Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NFYS Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NFYS

No description available

NFYS (NFYS) Historical Stock Prices

NFYS (NFYS) closed at $11.00 on July 24, 2024. Over the past year its adjusted close ranged from $10.41 to $11.04. Daily prices go back to November 30, 2021, 494 trading days in all.

  • 1 month+0.55%
  • 3 months+1.10%
  • Year to date+3.09%
  • 1 year+4.96%
  • 3 years—
  • 5 years—
  • Max+9.45%
See every congressional and insider trade on the NFYS price chart

Quiver Premium charts NFYS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 24, 2024 11.00 11.00 11.00 11.00 11.00 2,174
Jul 23, 2024 10.99 10.99 10.99 10.99 10.99 2,163
Jul 19, 2024 10.96 10.97 10.96 10.97 10.97 1,048
Jul 18, 2024 10.97 10.97 10.97 10.97 10.97 4,135
Jul 16, 2024 10.96 10.96 10.96 10.96 10.96 89,001
Jul 15, 2024 10.97 10.97 10.92 10.92 10.92 525
Jul 12, 2024 10.97 10.97 10.97 10.97 10.97 6,301
Jul 11, 2024 10.97 10.97 10.97 10.97 10.97 60,548
Jul 1, 2024 10.98 10.98 10.98 10.98 10.98 121
Jun 28, 2024 10.98 10.98 10.98 10.98 10.98 164
Jun 27, 2024 10.96 10.96 10.96 10.96 10.96 50,104
Jun 26, 2024 10.96 10.96 10.95 10.96 10.96 34,202
Jun 25, 2024 10.94 10.96 10.94 10.96 10.96 904
Jun 24, 2024 10.94 10.94 10.94 10.94 10.94 108
Jun 21, 2024 10.94 10.94 10.94 10.94 10.94 1,295
Jun 20, 2024 10.95 10.95 10.95 10.95 10.95 110
Jun 17, 2024 10.94 10.94 10.94 10.94 10.94 2,340
Jun 14, 2024 10.95 10.95 10.95 10.95 10.95 1,018
Jun 13, 2024 10.93 10.93 10.93 10.93 10.93 266
Jun 12, 2024 10.93 10.94 10.93 10.94 10.94 324,466
Jun 10, 2024 10.92 10.95 10.92 10.92 10.92 3,825
Jun 7, 2024 10.93 10.94 10.92 10.92 10.92 1,744
Jun 5, 2024 10.94 10.94 10.94 10.94 10.94 75,384
Jun 4, 2024 10.92 10.93 10.92 10.93 10.93 238
May 31, 2024 10.92 10.92 10.92 10.92 10.92 1,403
May 30, 2024 10.91 10.92 10.91 10.92 10.92 527,484
May 24, 2024 10.91 10.91 10.91 10.91 10.91 785
May 23, 2024 10.93 10.94 10.93 10.94 10.94 275
May 22, 2024 10.93 10.93 10.93 10.93 10.93 253
May 17, 2024 10.90 10.90 10.90 10.90 10.90 137
May 15, 2024 10.90 10.90 10.90 10.90 10.90 51,105
May 10, 2024 10.89 10.89 10.89 10.89 10.89 100,314
May 9, 2024 10.89 10.90 10.84 10.84 10.84 512,708
May 8, 2024 10.90 10.90 10.90 10.90 10.90 4,379
May 7, 2024 10.90 10.90 10.90 10.90 10.90 830
May 6, 2024 10.90 10.90 10.89 10.89 10.89 11,142
May 1, 2024 10.89 10.89 10.89 10.89 10.89 274
Apr 30, 2024 10.91 11.04 10.91 11.04 11.04 707
Apr 25, 2024 10.87 10.87 10.87 10.87 10.87 1,846
Apr 24, 2024 10.86 10.88 10.86 10.88 10.88 202,533
Apr 23, 2024 10.87 10.87 10.87 10.87 10.87 5,469
Apr 22, 2024 10.86 10.86 10.85 10.86 10.86 4,485
Apr 18, 2024 10.86 10.86 10.86 10.86 10.86 2,796
Apr 16, 2024 10.85 10.85 10.85 10.85 10.85 1,431
Apr 15, 2024 10.83 10.85 10.83 10.85 10.85 11,010
Apr 11, 2024 10.83 10.83 10.83 10.83 10.83 116
Apr 9, 2024 10.88 10.88 10.88 10.88 10.88 123
Apr 8, 2024 10.88 10.88 10.83 10.85 10.85 8,575
Apr 4, 2024 10.80 10.80 10.80 10.80 10.80 304
Apr 2, 2024 10.88 10.88 10.83 10.83 10.83 694
Apr 1, 2024 10.81 10.83 10.81 10.83 10.83 265
Mar 28, 2024 10.82 10.82 10.82 10.82 10.82 100,126
Mar 25, 2024 10.85 10.85 10.81 10.82 10.82 5,006
Mar 22, 2024 10.82 10.82 10.82 10.82 10.82 2,188
Mar 20, 2024 10.81 10.81 10.81 10.81 10.81 449
Mar 19, 2024 10.80 10.80 10.79 10.79 10.79 2,534
Mar 18, 2024 10.79 10.81 10.79 10.81 10.81 3,585
Mar 15, 2024 10.79 10.80 10.79 10.80 10.80 15,447
Mar 13, 2024 10.79 10.79 10.79 10.79 10.79 11,699
Mar 12, 2024 10.78 10.78 10.78 10.78 10.78 7,880
Mar 4, 2024 10.76 10.76 10.76 10.76 10.76 231
Mar 1, 2024 10.76 10.76 10.76 10.76 10.76 75,000
Feb 28, 2024 10.77 10.77 10.76 10.76 10.76 13,410
Feb 27, 2024 10.86 10.86 10.77 10.77 10.77 184,232
Feb 26, 2024 10.76 10.76 10.76 10.76 10.76 423,997
Feb 21, 2024 10.75 10.75 10.75 10.75 10.75 1,000
Feb 20, 2024 10.74 10.74 10.74 10.74 10.74 1,042
Feb 16, 2024 10.75 10.75 10.75 10.75 10.75 201,933
Feb 12, 2024 10.75 10.76 10.75 10.75 10.75 42,843
Feb 9, 2024 10.86 10.86 10.86 10.86 10.86 102
Feb 8, 2024 10.88 10.89 10.69 10.79 10.79 1,544
Feb 7, 2024 10.75 10.75 10.69 10.69 10.69 442
Feb 6, 2024 10.75 10.75 10.74 10.75 10.75 1,141
Feb 5, 2024 10.69 10.69 10.69 10.69 10.69 1,003
Feb 1, 2024 10.59 10.71 10.59 10.71 10.71 312
Jan 31, 2024 10.70 10.71 10.69 10.69 10.69 5,464
Jan 30, 2024 10.72 10.72 10.70 10.70 10.70 500,141
Jan 29, 2024 10.70 10.71 10.69 10.71 10.71 89,431
Jan 26, 2024 10.71 10.71 10.70 10.70 10.70 428
Jan 25, 2024 10.72 10.72 10.70 10.70 10.70 8,865
Jan 24, 2024 10.70 10.71 10.69 10.70 10.70 77,321
Jan 23, 2024 10.71 10.71 10.70 10.70 10.70 139,667
Jan 22, 2024 10.70 10.70 10.70 10.70 10.70 16,158
Jan 19, 2024 10.72 10.72 10.70 10.70 10.70 535
Jan 18, 2024 10.70 10.70 10.70 10.70 10.70 156
Jan 17, 2024 10.70 10.70 10.70 10.70 10.70 117
Jan 16, 2024 10.82 10.82 10.70 10.70 10.70 304,955
Jan 12, 2024 10.71 10.71 10.70 10.70 10.70 785,388
Jan 11, 2024 10.70 10.72 10.70 10.72 10.72 5,674
Jan 10, 2024 10.69 10.70 10.69 10.70 10.70 386
Jan 9, 2024 10.70 10.71 10.69 10.71 10.71 86,240
Jan 8, 2024 10.72 10.72 10.69 10.70 10.70 635
Jan 4, 2024 10.66 10.69 10.66 10.69 10.69 5,373
Jan 2, 2024 10.66 10.66 10.66 10.66 10.66 409
Dec 29, 2023 10.67 10.67 10.67 10.67 10.67 3,336
Dec 28, 2023 10.68 10.68 10.68 10.68 10.68 147
Dec 26, 2023 10.68 10.68 10.68 10.68 10.68 222
Dec 22, 2023 10.67 10.68 10.67 10.68 10.68 6,414
Dec 21, 2023 10.69 10.69 10.66 10.66 10.66 176,231
Dec 18, 2023 10.89 10.89 10.65 10.69 10.69 65,746
Dec 15, 2023 10.85 10.85 10.85 10.85 10.85 121
Dec 14, 2023 10.64 10.66 10.63 10.66 10.66 7,623
Dec 13, 2023 10.64 10.65 10.64 10.65 10.65 375,441
Dec 12, 2023 10.62 10.65 10.62 10.65 10.65 504
Dec 11, 2023 10.62 10.63 10.62 10.63 10.63 250,945
Dec 8, 2023 10.63 10.63 10.63 10.63 10.63 1,204
Dec 7, 2023 10.62 10.63 10.62 10.63 10.63 40,265
Dec 6, 2023 10.64 10.64 10.64 10.64 10.64 211
Dec 5, 2023 10.64 10.64 10.64 10.64 10.64 105
Dec 4, 2023 10.63 10.63 10.60 10.61 10.61 34,202
Nov 28, 2023 10.63 10.63 10.63 10.63 10.63 254
Nov 27, 2023 10.63 10.63 10.62 10.62 10.62 336
Nov 22, 2023 10.58 10.62 10.58 10.62 10.62 401
Nov 21, 2023 10.57 10.61 10.57 10.59 10.59 56,795
Nov 20, 2023 10.61 10.61 10.59 10.59 10.59 219
Nov 17, 2023 10.58 10.58 10.58 10.58 10.58 261
Nov 16, 2023 10.61 10.61 10.59 10.59 10.59 371
Nov 15, 2023 10.61 10.61 10.58 10.58 10.58 216
Nov 14, 2023 10.59 10.59 10.59 10.59 10.59 352
Nov 13, 2023 10.60 10.60 10.59 10.59 10.59 208
Nov 10, 2023 10.59 10.59 10.59 10.59 10.59 271
Nov 9, 2023 10.56 10.56 10.56 10.56 10.56 103
Nov 7, 2023 10.59 10.59 10.58 10.58 10.58 1,106
Nov 6, 2023 10.57 10.57 10.50 10.57 10.57 201,434
Nov 3, 2023 10.57 10.57 10.57 10.57 10.57 448
Nov 2, 2023 10.56 10.58 10.56 10.58 10.58 1,034
Nov 1, 2023 10.59 10.59 10.56 10.56 10.56 725
Oct 31, 2023 10.58 10.58 10.56 10.56 10.56 502
Oct 30, 2023 10.56 10.57 10.56 10.57 10.57 358
Oct 27, 2023 10.58 10.58 10.56 10.57 10.57 405
Oct 26, 2023 10.58 10.58 10.56 10.57 10.57 221,868
Oct 25, 2023 10.58 10.58 10.56 10.56 10.56 58,692
Oct 24, 2023 10.55 10.57 10.55 10.56 10.56 1,024,719
Oct 23, 2023 10.57 10.57 10.56 10.56 10.56 940
Oct 20, 2023 10.53 10.56 10.53 10.56 10.56 2,289
Oct 18, 2023 10.55 10.55 10.55 10.55 10.55 103
Oct 17, 2023 10.54 10.54 10.53 10.53 10.53 5,888
Oct 16, 2023 10.55 10.55 10.55 10.55 10.55 112
Oct 13, 2023 10.51 10.53 10.51 10.52 10.52 1,143
Oct 12, 2023 10.52 10.53 10.52 10.52 10.52 11,030
Oct 11, 2023 10.53 10.53 10.52 10.52 10.52 2,906
Oct 10, 2023 10.53 10.53 10.52 10.53 10.53 3,513
Oct 9, 2023 10.55 10.55 10.51 10.52 10.52 302,423
Oct 6, 2023 10.50 10.50 10.50 10.50 10.50 1,218
Oct 5, 2023 10.50 10.53 10.50 10.50 10.50 15,411
Oct 4, 2023 10.51 10.54 10.50 10.50 10.50 23,372
Oct 3, 2023 10.52 10.53 10.51 10.53 10.53 428
Oct 2, 2023 10.53 10.85 10.51 10.52 10.52 24,339
Sep 29, 2023 10.51 10.55 10.50 10.50 10.50 21,239
Sep 28, 2023 10.55 10.55 10.50 10.50 10.50 744,031
Sep 27, 2023 10.49 10.51 10.49 10.49 10.49 1,774
Sep 26, 2023 10.49 10.51 10.49 10.49 10.49 2,653
Sep 25, 2023 10.52 10.52 10.50 10.50 10.50 5,231
Sep 22, 2023 10.50 10.50 10.50 10.50 10.50 623,257
Sep 21, 2023 10.51 10.51 10.50 10.50 10.50 333,975
Sep 20, 2023 10.52 10.52 10.49 10.51 10.51 401,952
Sep 19, 2023 10.52 10.52 10.50 10.50 10.50 9,309,574
Sep 18, 2023 10.54 10.54 10.49 10.49 10.49 2,754
Sep 15, 2023 10.48 10.48 10.48 10.48 10.48 813
Sep 14, 2023 10.48 10.48 10.48 10.48 10.48 391
Sep 13, 2023 10.48 10.48 10.48 10.48 10.48 109
Sep 12, 2023 10.49 10.49 10.48 10.48 10.48 400,662
Sep 8, 2023 10.52 10.52 10.47 10.47 10.47 921
Sep 7, 2023 10.52 10.52 10.48 10.48 10.48 501
Sep 6, 2023 10.49 10.49 10.49 10.49 10.49 100
Sep 5, 2023 10.46 10.46 10.46 10.46 10.46 100
Aug 31, 2023 10.46 10.46 10.46 10.46 10.46 541
Aug 30, 2023 10.46 10.49 10.46 10.49 10.49 664
Aug 29, 2023 10.45 10.46 10.45 10.46 10.46 114,268
Aug 28, 2023 10.47 10.47 10.47 10.47 10.47 409
Aug 23, 2023 10.45 10.45 10.44 10.44 10.44 9,547
Aug 22, 2023 10.44 10.46 10.44 10.46 10.46 3,480
Aug 21, 2023 10.57 10.57 10.44 10.44 10.44 4,398
Aug 18, 2023 10.44 10.45 10.44 10.45 10.45 4,801
Aug 17, 2023 10.45 10.45 10.44 10.44 10.44 18,568
Aug 15, 2023 10.46 10.46 10.44 10.44 10.44 1,664
Aug 14, 2023 10.45 10.45 10.45 10.45 10.45 403
Aug 11, 2023 10.45 10.45 10.45 10.45 10.45 704
Aug 10, 2023 10.50 10.50 10.44 10.44 10.44 6,456
Aug 9, 2023 10.50 10.50 10.44 10.44 10.44 815
Aug 8, 2023 10.44 10.48 10.44 10.44 10.44 7,036
Aug 7, 2023 10.43 10.43 10.43 10.43 10.43 123
Aug 4, 2023 10.42 10.42 10.42 10.42 10.42 2,131
Aug 3, 2023 10.43 10.43 10.42 10.43 10.43 2,765
Aug 2, 2023 10.42 10.42 10.42 10.42 10.42 30,559
Aug 1, 2023 10.41 10.42 10.41 10.42 10.42 5,393
Jul 31, 2023 10.40 10.42 10.40 10.41 10.41 799
Jul 28, 2023 10.50 10.51 10.42 10.42 10.42 5,224
Jul 27, 2023 10.44 10.44 10.44 10.44 10.44 816
Jul 25, 2023 10.48 10.48 10.48 10.48 10.48 104

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NFYS Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NFYS, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation