American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NFTG

NFTG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NFTG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NFTG by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NFTG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NFTG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NFTG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NFTG holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NFTG's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NFTG

Quiver Logo

No former government officials on record as having lobbied for NFTG

Revolving Door Dashboard
Corporate Lobbying

NFTG Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NFTG Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NFTG Income Statement
NFTG Balance Sheet
NFTG Cash Flow
U.S. Patents

New NFTG patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NFTG from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NFTG News

Recent insights relating to NFTG

CNBC Recommendations

Recent picks made for NFTG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NFTG

NFTG Analyst Ratings

NFTG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NFTG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NFTG stock a Buy, Sell, or Hold?

  • What is the price target for $NFTG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NFTG Top Shareholders
Shareholder
Shares Held
NFTG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NFTG stock?

  • Who owns the most shares of $NFTG stock?

  • What funds own $NFTG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NFTG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NFTG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NFTG

No description available

NFTG (NFTG) Historical Stock Prices

NFTG (NFTG) closed at $0.2501 on January 18, 2024. Over the past year its adjusted close ranged from $0.2501 to $4.50. Daily prices go back to February 15, 2023, 232 trading days in all.

  • 1 month-26.40%
  • 3 months-49.47%
  • Year to date-26.44%
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-93.82%
See every congressional and insider trade on the NFTG price chart

Quiver Premium charts NFTG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jan 18, 2024 0.2500 0.2796 0.2500 0.2501 0.2501 152,500
Jan 17, 2024 0.2630 0.2831 0.2500 0.2720 0.2720 267,281
Jan 16, 2024 0.2756 0.2756 0.2521 0.2699 0.2699 1,284,067
Jan 12, 2024 0.2770 0.3000 0.2682 0.2841 0.2841 262,045
Jan 11, 2024 0.3290 0.3300 0.2631 0.3000 0.3000 782,421
Jan 10, 2024 0.3769 0.3885 0.3385 0.3500 0.3500 261,660
Jan 9, 2024 0.4000 0.4000 0.3502 0.3880 0.3880 115,756
Jan 8, 2024 0.3462 0.4000 0.3376 0.3945 0.3945 281,091
Jan 5, 2024 0.3230 0.3560 0.3150 0.3387 0.3387 315,809
Jan 4, 2024 0.3300 0.3500 0.3100 0.3398 0.3398 107,853
Jan 3, 2024 0.3200 0.3384 0.3055 0.3180 0.3180 83,096
Jan 2, 2024 0.3400 0.3500 0.3270 0.3389 0.3389 56,497
Dec 29, 2023 0.3400 0.3450 0.3200 0.3400 0.3400 88,202
Dec 28, 2023 0.3302 0.3465 0.3200 0.3251 0.3251 120,232
Dec 27, 2023 0.3401 0.3500 0.3100 0.3400 0.3400 189,265
Dec 26, 2023 0.3490 0.3490 0.3193 0.3399 0.3399 132,337
Dec 22, 2023 0.3410 0.3450 0.3150 0.3450 0.3450 37,676
Dec 21, 2023 0.3250 0.3390 0.3080 0.3390 0.3390 476,405
Dec 20, 2023 0.3499 0.3650 0.3050 0.3268 0.3268 432,464
Dec 19, 2023 0.3536 0.3697 0.3120 0.3398 0.3398 115,138
Dec 18, 2023 0.3390 0.3455 0.3130 0.3210 0.3210 62,606
Dec 15, 2023 0.3463 0.3499 0.3123 0.3352 0.3352 181,087
Dec 14, 2023 0.3500 0.3580 0.3300 0.3441 0.3441 152,835
Dec 13, 2023 0.3453 0.3453 0.3206 0.3421 0.3421 154,034
Dec 12, 2023 0.3680 0.3680 0.3400 0.3410 0.3410 50,303
Dec 11, 2023 0.3780 0.3780 0.3333 0.3590 0.3590 59,319
Dec 8, 2023 0.3529 0.3649 0.3370 0.3555 0.3555 81,802
Dec 7, 2023 0.3595 0.3711 0.3335 0.3648 0.3648 134,599
Dec 6, 2023 0.4320 0.4499 0.3711 0.3951 0.3951 447,375
Dec 5, 2023 0.3975 0.4345 0.3658 0.4289 0.4289 483,430
Dec 4, 2023 0.3800 0.3998 0.3403 0.3620 0.3620 417,016
Dec 1, 2023 0.3330 0.3852 0.3330 0.3800 0.3800 123,493
Nov 30, 2023 0.4050 0.4050 0.3500 0.3650 0.3650 74,638
Nov 29, 2023 0.4200 0.4200 0.3703 0.3760 0.3760 124,204
Nov 28, 2023 0.3900 0.4001 0.3710 0.3783 0.3783 87,514
Nov 27, 2023 0.4150 0.4150 0.3780 0.3814 0.3814 123,850
Nov 24, 2023 0.4180 0.4180 0.3703 0.3950 0.3950 26,871
Nov 22, 2023 0.3676 0.4099 0.3553 0.3900 0.3900 155,874
Nov 21, 2023 0.3830 0.3830 0.3561 0.3750 0.3750 113,303
Nov 20, 2023 0.3197 0.3999 0.3150 0.3830 0.3830 665,948
Nov 17, 2023 0.2974 0.3422 0.2900 0.3250 0.3250 266,347
Nov 16, 2023 0.3088 0.3100 0.2694 0.3000 0.3000 1,302,167
Nov 15, 2023 0.3230 0.3300 0.2900 0.3069 0.3069 141,473
Nov 14, 2023 0.3492 0.3500 0.3121 0.3130 0.3130 110,038
Nov 13, 2023 0.3475 0.3560 0.3331 0.3400 0.3400 95,752
Nov 10, 2023 0.3237 0.3596 0.3001 0.3331 0.3331 304,683
Nov 9, 2023 0.3090 0.3359 0.2951 0.3060 0.3060 301,702
Nov 8, 2023 0.3650 0.3669 0.2963 0.3051 0.3051 449,846
Nov 7, 2023 0.3800 0.4000 0.3512 0.3711 0.3711 133,862
Nov 6, 2023 0.3710 0.3930 0.3600 0.3912 0.3912 117,313
Nov 3, 2023 0.3975 0.4000 0.3511 0.3800 0.3800 163,429
Nov 2, 2023 0.3810 0.4039 0.3702 0.3902 0.3902 79,730
Nov 1, 2023 0.4058 0.4270 0.3800 0.3810 0.3810 208,581
Oct 31, 2023 0.4190 0.4200 0.3800 0.3900 0.3900 215,298
Oct 30, 2023 0.4346 0.4346 0.3818 0.3990 0.3990 324,783
Oct 27, 2023 0.4177 0.4936 0.4012 0.4480 0.4480 313,596
Oct 26, 2023 0.4318 0.4400 0.4000 0.4164 0.4164 131,157
Oct 25, 2023 0.3908 0.4670 0.3770 0.4000 0.4000 625,609
Oct 24, 2023 0.3980 0.4000 0.3556 0.3767 0.3767 352,925
Oct 23, 2023 0.4752 0.4752 0.3734 0.3980 0.3980 478,553
Oct 20, 2023 0.4600 0.4872 0.4209 0.4465 0.4465 222,451
Oct 19, 2023 0.4980 0.5200 0.4856 0.4950 0.4950 317,486
Oct 18, 2023 0.5812 0.6192 0.4801 0.5251 0.5251 875,248
Oct 17, 2023 0.7200 0.7300 0.5605 0.5822 0.5822 962,447
Oct 16, 2023 1.01 1.01 0.5500 0.6980 0.6980 2,981,195
Oct 13, 2023 0.7391 1.03 0.7200 0.9650 0.9650 3,668,025
Oct 12, 2023 0.6200 0.7800 0.6100 0.6976 0.6976 1,374,853
Oct 11, 2023 0.5770 0.6800 0.5600 0.6370 0.6370 805,769
Oct 10, 2023 0.5800 0.6000 0.5400 0.5770 0.5770 373,454
Oct 9, 2023 0.5700 0.5800 0.4880 0.5500 0.5500 843,313
Oct 6, 2023 0.4439 0.5300 0.4400 0.5300 0.5300 458,358
Oct 5, 2023 0.4268 0.4600 0.4100 0.4500 0.4500 282,129
Oct 4, 2023 0.4498 0.4599 0.3900 0.4400 0.4400 497,898
Oct 3, 2023 0.3900 0.4662 0.3900 0.4410 0.4410 1,290,226
Oct 2, 2023 0.3670 0.3900 0.3602 0.3816 0.3816 294,478
Sep 29, 2023 0.3580 0.3780 0.3375 0.3450 0.3450 362,341
Sep 28, 2023 0.4255 0.4399 0.3375 0.3630 0.3630 494,557
Sep 27, 2023 0.3480 0.4400 0.3300 0.4200 0.4200 1,126,903
Sep 26, 2023 0.3208 0.3779 0.3001 0.3553 0.3553 402,690
Sep 25, 2023 0.3149 0.3495 0.3000 0.3260 0.3260 400,366
Sep 22, 2023 0.3116 0.3260 0.2822 0.3080 0.3080 1,512,092
Sep 21, 2023 0.3250 0.3300 0.3000 0.3062 0.3062 334,427
Sep 20, 2023 0.3222 0.3400 0.3151 0.3350 0.3350 594,000
Sep 19, 2023 0.3557 0.3717 0.3099 0.3166 0.3166 284,653
Sep 18, 2023 0.3800 0.3800 0.3400 0.3414 0.3414 181,927
Sep 15, 2023 0.3663 0.3762 0.3215 0.3570 0.3570 246,742
Sep 14, 2023 0.3620 0.3900 0.3320 0.3530 0.3530 416,664
Sep 13, 2023 0.4000 0.4001 0.3325 0.3740 0.3740 403,726
Sep 12, 2023 0.3870 0.4162 0.3600 0.4090 0.4090 606,805
Sep 11, 2023 0.3830 0.4823 0.3605 0.3871 0.3871 1,794,808
Sep 8, 2023 0.4060 0.4200 0.3710 0.4025 0.4025 70,794
Sep 7, 2023 0.4380 0.4402 0.3600 0.3979 0.3979 261,206
Sep 6, 2023 0.4051 0.4999 0.3900 0.4480 0.4480 1,325,645
Sep 5, 2023 0.4324 0.4325 0.4007 0.4014 0.4014 167,346
Sep 1, 2023 0.4560 0.4660 0.4208 0.4208 0.4208 51,920
Aug 31, 2023 0.4232 0.4600 0.4140 0.4400 0.4400 189,095
Aug 30, 2023 0.3832 0.4490 0.3814 0.4310 0.4310 168,523
Aug 29, 2023 0.4788 0.5100 0.3730 0.3951 0.3951 261,834
Aug 28, 2023 0.4560 0.4800 0.4336 0.4400 0.4400 140,565
Aug 25, 2023 0.4770 0.4770 0.4100 0.4220 0.4220 74,255
Aug 24, 2023 0.5040 0.6027 0.3410 0.4546 0.4546 240,215
Aug 23, 2023 0.5350 0.5365 0.5200 0.5301 0.5301 21,637
Aug 22, 2023 0.5360 0.6000 0.5200 0.5200 0.5200 29,559
Aug 21, 2023 0.5480 0.5600 0.5225 0.5350 0.5350 16,436
Aug 18, 2023 0.5390 0.5604 0.5202 0.5355 0.5355 19,139
Aug 17, 2023 0.5960 0.5960 0.5200 0.5352 0.5352 103,922
Aug 16, 2023 0.6800 0.6870 0.6000 0.6230 0.6230 90,049
Aug 15, 2023 0.6760 0.7000 0.6605 0.6700 0.6700 84,350
Aug 14, 2023 0.6763 0.7100 0.6763 0.6923 0.6923 67,500
Aug 11, 2023 0.7290 0.7290 0.6800 0.6910 0.6910 54,810
Aug 10, 2023 0.7074 0.7200 0.6600 0.7200 0.7200 103,384
Aug 9, 2023 0.6410 0.7400 0.6200 0.7289 0.7289 494,046
Aug 8, 2023 0.8205 0.8775 0.6313 0.6880 0.6880 4,202,319
Aug 7, 2023 0.7100 0.7539 0.6810 0.7170 0.7170 33,871
Aug 4, 2023 0.7185 0.7498 0.6805 0.7000 0.7000 113,908
Aug 3, 2023 0.7300 0.7499 0.7000 0.7300 0.7300 32,595
Aug 2, 2023 0.7690 0.7690 0.7100 0.7499 0.7499 60,485
Aug 1, 2023 0.7193 0.7839 0.6856 0.7700 0.7700 193,648
Jul 31, 2023 0.6800 0.7200 0.6800 0.7179 0.7179 103,990
Jul 28, 2023 0.6790 0.7200 0.6790 0.7000 0.7000 144,656
Jul 27, 2023 0.6780 0.6990 0.6606 0.6790 0.6790 108,483
Jul 26, 2023 0.7090 0.7090 0.6500 0.6700 0.6700 73,545
Jul 25, 2023 0.6910 0.7470 0.6802 0.6802 0.6802 54,783
Jul 24, 2023 0.7000 0.7500 0.6899 0.7085 0.7085 76,184
Jul 21, 2023 0.7375 0.7779 0.7000 0.7199 0.7199 67,939
Jul 20, 2023 0.8146 0.8200 0.7260 0.7400 0.7400 154,707
Jul 19, 2023 0.8192 0.8255 0.7619 0.8099 0.8099 177,370
Jul 18, 2023 0.8000 0.8300 0.7511 0.7990 0.7990 109,753
Jul 17, 2023 0.8387 0.8546 0.7800 0.7811 0.7811 291,549
Jul 14, 2023 0.9266 1.09 0.8700 0.8909 0.8909 921,298
Jul 13, 2023 1.04 1.13 0.8200 1.02 1.02 3,226,198
Jul 12, 2023 0.6915 1.60 0.6914 1.34 1.34 13,837,737
Jul 11, 2023 0.7082 0.7200 0.6901 0.7001 0.7001 21,322
Jul 10, 2023 0.7100 0.7250 0.6800 0.7250 0.7250 70,688
Jul 7, 2023 0.6613 0.7097 0.6613 0.6960 0.6960 44,129
Jul 6, 2023 0.7100 0.7125 0.6574 0.7001 0.7001 112,160
Jul 5, 2023 0.7100 0.7250 0.6940 0.6999 0.6999 59,032
Jul 3, 2023 0.6800 0.7397 0.6800 0.7010 0.7010 57,937
Jun 30, 2023 0.7500 0.7500 0.6800 0.6925 0.6925 75,576
Jun 29, 2023 0.6900 0.7100 0.6750 0.6980 0.6980 68,639
Jun 28, 2023 0.7000 0.7287 0.6706 0.6820 0.6820 151,416
Jun 27, 2023 0.7590 0.7590 0.6800 0.7150 0.7150 257,094
Jun 26, 2023 0.7800 0.8200 0.7440 0.7600 0.7600 233,789
Jun 23, 2023 0.7300 0.8300 0.6620 0.8200 0.8200 878,687
Jun 22, 2023 0.6799 0.8600 0.6336 0.7210 0.7210 889,741
Jun 21, 2023 0.7100 0.7499 0.6853 0.6853 0.6853 64,701
Jun 20, 2023 0.7500 0.8037 0.7041 0.7150 0.7150 47,974
Jun 16, 2023 0.8000 0.8600 0.7303 0.7303 0.7303 91,881
Jun 15, 2023 0.8100 0.8764 0.7700 0.8120 0.8120 70,770
Jun 14, 2023 0.8200 0.8800 0.7810 0.7850 0.7850 126,175
Jun 13, 2023 0.7600 0.8300 0.7401 0.7974 0.7974 169,054
Jun 12, 2023 0.7050 0.7799 0.6953 0.7450 0.7450 74,440
Jun 9, 2023 0.6875 0.6959 0.6700 0.6950 0.6950 15,891
Jun 8, 2023 0.6800 0.7040 0.6600 0.6900 0.6900 44,043
Jun 7, 2023 0.7300 0.7300 0.6700 0.7000 0.7000 96,150
Jun 6, 2023 0.6744 0.7300 0.6744 0.7241 0.7241 30,668
Jun 5, 2023 0.6695 0.7199 0.6520 0.7011 0.7011 33,208
Jun 2, 2023 0.6600 0.6998 0.6500 0.6848 0.6848 48,413
Jun 1, 2023 0.7015 0.7015 0.6130 0.6700 0.6700 72,565
May 31, 2023 0.7200 0.7200 0.6550 0.6703 0.6703 141,470
May 30, 2023 0.6750 0.7299 0.6082 0.7000 0.7000 130,045
May 26, 2023 0.7199 0.7400 0.6807 0.7250 0.7250 96,725
May 25, 2023 0.8122 0.8122 0.6620 0.7399 0.7399 409,475
May 24, 2023 1.01 1.04 0.7801 0.8144 0.8144 937,127
May 23, 2023 1.04 1.05 0.9801 1.00 1.00 65,091
May 22, 2023 1.05 1.07 0.9950 1.03 1.03 53,667
May 19, 2023 1.02 1.06 0.9601 0.9901 0.9901 157,503
May 18, 2023 0.9600 1.05 0.9600 1.02 1.02 20,416
May 17, 2023 1.02 1.03 0.9540 0.9602 0.9602 52,110
May 16, 2023 0.9590 1.10 0.9270 1.04 1.04 226,452
May 15, 2023 0.9100 0.9799 0.9100 0.9401 0.9401 31,654
May 12, 2023 0.9500 0.9899 0.9106 0.9205 0.9205 63,862
May 11, 2023 0.9903 1.04 0.9500 0.9900 0.9900 41,422
May 10, 2023 0.9700 1.16 0.9202 1.01 1.01 164,175
May 9, 2023 0.9118 0.9800 0.9118 0.9365 0.9365 52,594
May 8, 2023 1.04 1.05 0.8940 0.9400 0.9400 100,340
May 5, 2023 0.9300 1.05 0.9300 1.03 1.03 48,421
May 4, 2023 0.8797 0.9499 0.8500 0.9050 0.9050 33,687
May 3, 2023 0.8600 0.9100 0.8500 0.8700 0.8700 23,391
May 2, 2023 0.9090 0.9100 0.8550 0.8620 0.8620 23,824
May 1, 2023 0.9660 0.9800 0.8500 0.8876 0.8876 86,933
Apr 28, 2023 0.9141 0.9400 0.8502 0.8900 0.8900 70,089
Apr 27, 2023 0.9500 0.9749 0.8835 0.8972 0.8972 51,786
Apr 26, 2023 0.9499 0.9949 0.9300 0.9439 0.9439 63,846
Apr 25, 2023 1.04 1.09 0.9030 0.9361 0.9361 313,937
Apr 24, 2023 1.08 1.13 1.01 1.06 1.06 316,473
Apr 21, 2023 1.06 1.37 1.06 1.18 1.18 1,407,531
Apr 20, 2023 1.20 1.25 1.01 1.04 1.04 110,312
Apr 19, 2023 1.32 1.32 1.21 1.22 1.22 28,188
Apr 18, 2023 1.29 1.37 1.25 1.26 1.26 120,542
Apr 17, 2023 1.28 1.45 1.22 1.29 1.29 390,131
Apr 14, 2023 1.28 1.30 1.16 1.18 1.18 141,835
Apr 13, 2023 1.14 1.39 1.14 1.24 1.24 359,021
Apr 12, 2023 1.16 1.25 1.13 1.21 1.21 155,306
Apr 11, 2023 1.13 1.37 1.12 1.24 1.24 284,061
Apr 10, 2023 1.36 1.38 1.11 1.14 1.14 262,714
Apr 6, 2023 1.45 1.55 1.25 1.38 1.38 530,161
Apr 5, 2023 1.69 1.81 1.40 1.47 1.47 1,139,999
Apr 4, 2023 1.63 2.40 1.51 2.00 2.00 22,044,447
Apr 3, 2023 1.37 1.46 1.26 1.33 1.33 53,187
Mar 31, 2023 1.25 1.33 1.23 1.31 1.31 26,376
Mar 30, 2023 1.25 1.37 1.22 1.32 1.32 35,514
Mar 29, 2023 1.36 1.36 1.26 1.28 1.28 20,523
Mar 28, 2023 1.35 1.35 1.24 1.24 1.24 28,714
Mar 27, 2023 1.27 1.50 1.25 1.35 1.35 82,214
Mar 24, 2023 1.32 1.38 1.16 1.21 1.21 48,128
Mar 23, 2023 1.27 1.37 1.24 1.29 1.29 34,963
Mar 22, 2023 1.45 1.45 1.24 1.31 1.31 79,540
Mar 21, 2023 1.40 1.47 1.29 1.32 1.32 26,253
Mar 20, 2023 1.46 1.65 1.37 1.43 1.43 47,600
Mar 17, 2023 1.48 1.48 1.32 1.37 1.37 24,231
Mar 16, 2023 1.37 1.44 1.32 1.32 1.32 17,835
Mar 15, 2023 1.27 1.43 1.22 1.36 1.36 129,661
Mar 14, 2023 1.33 1.45 1.33 1.38 1.38 48,200
Mar 13, 2023 1.65 1.65 1.36 1.38 1.38 33,123
Mar 10, 2023 1.65 1.75 1.33 1.59 1.59 93,250
Mar 9, 2023 1.70 1.75 1.62 1.63 1.63 45,185
Mar 8, 2023 1.84 1.84 1.72 1.74 1.74 38,579
Mar 7, 2023 1.86 1.92 1.82 1.86 1.86 31,538
Mar 6, 2023 2.19 2.25 1.83 1.90 1.90 166,221
Mar 3, 2023 1.93 2.24 1.92 2.09 2.09 71,521
Mar 2, 2023 2.19 2.19 1.90 1.93 1.93 78,656
Mar 1, 2023 2.14 2.20 2.02 2.07 2.07 21,268
Feb 28, 2023 2.20 2.23 2.08 2.12 2.12 54,874
Feb 27, 2023 2.43 2.47 2.07 2.23 2.23 190,104
Feb 24, 2023 2.45 2.51 2.26 2.32 2.32 56,711
Feb 23, 2023 2.80 2.92 2.41 2.58 2.58 158,222
Feb 22, 2023 2.97 3.30 2.84 2.86 2.86 251,216
Feb 21, 2023 3.51 3.72 2.76 2.94 2.94 227,993
Feb 17, 2023 4.50 4.55 3.31 3.81 3.81 662,930
Feb 16, 2023 4.00 5.15 3.95 4.50 4.50 996,687
Feb 15, 2023 4.55 5.01 4.00 4.05 4.05 1,202,525

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NFTG Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NFTG, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation