American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

New Fortress Energy Inc. Class A Common Stock

NFE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NFE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NFE by members of U.S. Congress

Politician Type Traded
Maria Elvira Salazar House / R Sale $15,001 - $50,000 May 01, 2024
Maria Elvira Salazar House / R Purchase $15,001 - $50,000 Oct 24, 2023
NFE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NFE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NFE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NFE holdings by institutional investors

Insider Trading

Quarterly net insider trading by NFE's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NFE

6 former government officials from 3 congressional offices at 3 lobbying firms have lobbied for NFE, most recently Jul 17, 2026.

  • Husein Cumber Congress Assistant to the Secretary USDOT; Deputy Chief of Staff USDOT Formerly Assistant to the Secretary USDOT; Deputy Chief of Staff USDOT · H.A. CUMBER & COMPANY, INC. · Jul 17, 2026
  • Dennis Cardoza Congress Member of Congress, 2003-2012 Formerly Member of Congress, 2003-2012 · FOLEY & LARDNER LLP · Nov 25, 2024
  • Harry Reid
    Jared Rifis Senate Legislative Correspondent, Legislative Aide; Legislative Assistant: Sen. Harry Reid Formerly with Harry Reid · FOLEY & LARDNER LLP · Nov 25, 2024
  • Susan M. Collins
    William Ball Senate Sen. Susan Collins, 2010-2015; House Committee on Natural Resources, 2015-2020 Formerly with Susan M. Collins · FOLEY & LARDNER LLP · Apr 17, 2024
  • Steven Watkins Congress Former Member of Congress Formerly Former Member of Congress · HUXLEY ROCK LLC · Jan 12, 2024
  • Richard Blumenthal
    John West Senate New Legislative Intern, Sen. Richard Blumenthal, 2020 Formerly with Richard Blumenthal · FOLEY & LARDNER LLP · Jan 20, 2023
Corporate Lobbying

NFE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NFE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NFE Income Statement
NFE Balance Sheet
NFE Cash Flow
U.S. Patents

New NFE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NFE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NFE News

Recent insights relating to NFE

CNBC Recommendations

Recent picks made for NFE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NFE

NFE Analyst Ratings

NFE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NFE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NFE stock a Buy, Sell, or Hold?

  • What is the price target for $NFE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NFE Top Shareholders
Shareholder
Shares Held
NFE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NFE stock?

  • Who owns the most shares of $NFE stock?

  • What funds own $NFE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NFE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NFE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NFE

New Fortress Energy Inc is an integrated gas-to-power company. It owns and operates natural gas and liquefied natural gas (LNG) infrastructure, and an integrated fleet of ships and logistics assets to deliver turnkey energy solutions to markets globally. The company's reportable segments are: Terminals and Infrastructure, and Ships. Maximum revenue is generated from the Terminals and Infrastructure segment, which includes vertically integrated gas-to-power solutions, spanning the entire production and delivery chain from natural gas procurement and liquefaction to logistics, shipping, facilities, and conversion or development of natural gas-fired power generation. Vessels that are utilized in the company's terminal, logistics, or sub-charter operations are included in this segment.

  • Address New York, NY
  • Market Cap 46.6 million
  • Employees 1,301
  • Industrial Classification Natural Gas Distribution

New Fortress Energy Inc. Class A Common Stock (NFE) Historical Stock Prices

New Fortress Energy Inc. Class A Common Stock (NFE) closed at $8.15 on September 22, 2026. Over the past year its adjusted close ranged from $8.15 to $145.50. Daily prices go back to January 31, 2019, 1,920 trading days in all.

  • 1 month-40.73%
  • 3 months-57.05%
  • Year to date-85.70%
  • 1 year-94.40%
  • 3 years-99.45%
  • 5 years-99.32%
  • Max-98.57%
See every congressional and insider trade on the NFE price chart

Quiver Premium charts NFE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 10.68 10.68 7.56 8.15 8.15 2,742,455
Sep 21, 2026 12.06 12.15 10.80 10.82 10.82 644,813
Sep 18, 2026 12.23 12.74 12.05 12.22 12.22 388,416
Sep 17, 2026 12.63 13.03 12.09 12.41 12.41 461,714
Sep 16, 2026 12.80 13.49 12.14 12.51 12.51 489,259
Sep 15, 2026 13.69 14.46 12.73 12.77 12.77 516,377
Sep 14, 20261-for-50 reverse split 16.74 16.90 12.60 13.88 13.88 763,257
Sep 10, 2026 0.2744 0.3500 0.2450 0.3296 16.48 18,929,444
Sep 9, 2026 0.2603 0.2747 0.2250 0.2727 13.63 5,458,437
Sep 8, 2026 0.2799 0.2805 0.2568 0.2581 12.90 2,307,132
Sep 4, 2026 0.2817 0.2875 0.2726 0.2742 13.71 1,330,056
Sep 3, 2026 0.2850 0.2879 0.2760 0.2789 13.95 1,512,434
Sep 2, 2026 0.2900 0.2936 0.2723 0.2761 13.80 1,396,879
Sep 1, 2026 0.2936 0.3000 0.2820 0.2872 14.36 1,237,101
Aug 31, 2026 0.2900 0.2996 0.2854 0.2900 14.50 2,051,872
Aug 28, 2026 0.3020 0.3100 0.2832 0.2926 14.63 1,402,312
Aug 27, 2026 0.2850 0.3092 0.2802 0.3050 15.25 2,757,978
Aug 26, 2026 0.2823 0.2950 0.2758 0.2890 14.45 1,968,266
Aug 25, 2026 0.2759 0.2877 0.2701 0.2868 14.34 1,471,509
Aug 24, 2026 0.2700 0.2837 0.2501 0.2754 13.77 5,493,056
Aug 21, 2026 0.3000 0.3049 0.2749 0.2750 13.75 2,577,968
Aug 20, 2026 0.2988 0.3000 0.2890 0.2998 14.99 1,047,435
Aug 19, 2026 0.2978 0.2990 0.2830 0.2972 14.86 1,785,029
Aug 18, 2026 0.2899 0.3000 0.2801 0.2941 14.71 3,085,986
Aug 17, 2026 0.3350 0.3350 0.3040 0.3052 15.26 2,831,387
Aug 14, 2026 0.3250 0.3295 0.3201 0.3241 16.20 1,152,352
Aug 13, 2026 0.3300 0.3379 0.3250 0.3256 16.28 978,096
Aug 12, 2026 0.3300 0.3400 0.3220 0.3290 16.45 1,045,098
Aug 11, 2026 0.3480 0.3498 0.3195 0.3293 16.46 1,886,626
Aug 10, 2026 0.3543 0.3589 0.3400 0.3424 17.12 1,276,370
Aug 7, 2026 0.3500 0.3620 0.3389 0.3540 17.70 1,679,461
Aug 6, 2026 0.3317 0.3449 0.3300 0.3432 17.16 1,014,897
Aug 5, 2026 0.3392 0.3405 0.3320 0.3341 16.70 675,921
Aug 4, 2026 0.3315 0.3500 0.3315 0.3465 17.32 1,281,348
Aug 3, 2026 0.3218 0.3400 0.3218 0.3359 16.80 1,412,985
Jul 31, 2026 0.3330 0.3400 0.3200 0.3225 16.12 1,679,992
Jul 30, 2026 0.3300 0.3349 0.3192 0.3312 16.56 1,773,718
Jul 29, 2026 0.3250 0.3421 0.3230 0.3253 16.27 2,173,821
Jul 28, 2026 0.3384 0.3384 0.3246 0.3300 16.50 1,989,889
Jul 27, 2026 0.3401 0.3529 0.3300 0.3374 16.87 2,242,290
Jul 24, 2026 0.3400 0.3790 0.3399 0.3529 17.64 3,665,980
Jul 23, 2026 0.3401 0.3500 0.3300 0.3350 16.75 1,583,410
Jul 22, 2026 0.3411 0.3499 0.3295 0.3299 16.50 1,765,537
Jul 21, 2026 0.3398 0.3500 0.3303 0.3396 16.98 1,391,763
Jul 20, 2026 0.3489 0.3630 0.3296 0.3301 16.50 3,071,650
Jul 17, 2026 0.3377 0.3641 0.3300 0.3567 17.84 2,739,025
Jul 16, 2026 0.3650 0.3729 0.3300 0.3300 16.50 3,164,914
Jul 15, 2026 0.3506 0.3867 0.3500 0.3720 18.60 1,906,121
Jul 14, 2026 0.3600 0.3729 0.3500 0.3500 17.50 2,743,169
Jul 13, 2026 0.3560 0.3770 0.3454 0.3526 17.63 2,576,234
Jul 10, 2026 0.3850 0.3900 0.3550 0.3554 17.77 2,134,753
Jul 9, 2026 0.3760 0.3920 0.3749 0.3872 19.36 1,942,721
Jul 8, 2026 0.3680 0.3849 0.3610 0.3696 18.48 1,709,469
Jul 7, 2026 0.3780 0.3880 0.3574 0.3661 18.30 1,779,635
Jul 6, 2026 0.3571 0.3950 0.3571 0.3781 18.91 2,105,368
Jul 2, 2026 0.3830 0.4149 0.3580 0.3599 18.00 3,538,587
Jul 1, 2026 0.3547 0.3980 0.3510 0.3900 19.50 3,210,559
Jun 30, 2026 0.3425 0.3830 0.3250 0.3631 18.16 4,550,612
Jun 29, 2026 0.3490 0.3621 0.3226 0.3396 16.98 5,458,231
Jun 26, 2026 0.3180 0.3847 0.3180 0.3359 16.80 27,256,689
Jun 25, 2026 0.3800 0.4003 0.3650 0.3726 18.63 4,761,803
Jun 24, 2026 0.4000 0.4163 0.3692 0.3695 18.48 4,942,591
Jun 23, 2026 0.4005 0.4100 0.3745 0.3795 18.98 5,698,417
Jun 22, 2026 0.4422 0.4438 0.4005 0.4005 20.02 4,238,659
Jun 18, 2026 0.5227 0.5227 0.4227 0.4331 21.66 11,278,724
Jun 17, 2026 0.5219 0.5368 0.5085 0.5100 25.50 3,373,146
Jun 16, 2026 0.4975 0.5300 0.4818 0.5288 26.44 4,459,328
Jun 15, 2026 0.5100 0.5296 0.4900 0.4910 24.55 4,101,061
Jun 12, 2026 0.5200 0.5350 0.5100 0.5100 25.50 2,139,053
Jun 11, 2026 0.5234 0.5355 0.5160 0.5280 26.40 1,998,285
Jun 10, 2026 0.5100 0.5249 0.5056 0.5178 25.89 2,157,662
Jun 9, 2026 0.5275 0.5555 0.5060 0.5095 25.48 4,139,771
Jun 8, 2026 0.5217 0.5497 0.5101 0.5245 26.23 2,589,008
Jun 5, 2026 0.5458 0.5565 0.5000 0.5034 25.17 5,008,841
Jun 4, 2026 0.5190 0.5500 0.5074 0.5379 26.89 3,076,345
Jun 3, 2026 0.5171 0.5429 0.5002 0.5002 25.01 4,004,815
Jun 2, 2026 0.5560 0.5697 0.5111 0.5200 26.00 8,871,180
Jun 1, 2026 0.5759 0.5900 0.5502 0.5560 27.80 5,610,409
May 29, 2026 0.5900 0.6011 0.5600 0.5608 28.04 7,762,642
May 28, 2026 0.5800 0.5965 0.5520 0.5955 29.77 10,681,726
May 27, 2026 0.6050 0.6165 0.5726 0.5800 29.00 5,993,440
May 26, 2026 0.6419 0.6523 0.6107 0.6193 30.96 4,247,610
May 22, 2026 0.6028 0.6385 0.6005 0.6340 31.70 2,873,490
May 21, 2026 0.6000 0.6097 0.5800 0.5995 29.98 3,789,305
May 20, 2026 0.6300 0.6350 0.5600 0.6016 30.08 6,121,786
May 19, 2026 0.6515 0.6599 0.6085 0.6136 30.68 3,351,329
May 18, 2026 0.6950 0.6950 0.6191 0.6602 33.01 6,267,823
May 15, 2026 0.6800 0.7199 0.6580 0.6953 34.77 5,275,402
May 14, 2026 0.7210 0.7550 0.6816 0.6910 34.55 5,552,084
May 13, 2026 0.7289 0.7518 0.6806 0.7443 37.22 3,821,766
May 12, 2026 0.7000 0.7585 0.6639 0.7210 36.05 7,018,454
May 11, 2026 0.6900 0.7125 0.6564 0.6979 34.90 4,900,217
May 8, 2026 0.7000 0.7300 0.6707 0.7000 35.00 4,535,799
May 7, 2026 0.7300 0.7480 0.6900 0.7301 36.51 5,474,291
May 6, 2026 0.8157 0.8400 0.7380 0.7393 36.97 7,914,526
May 5, 2026 0.8000 0.8600 0.7801 0.8301 41.51 7,369,351
May 4, 2026 0.7399 0.8300 0.7332 0.8177 40.88 12,390,387
May 1, 2026 0.6950 0.7399 0.6635 0.7328 36.64 9,369,197
Apr 30, 2026 0.6900 0.6960 0.6692 0.6918 34.59 3,790,307
Apr 29, 2026 0.6534 0.7146 0.6372 0.6919 34.59 7,723,866
Apr 28, 2026 0.6700 0.6700 0.6331 0.6448 32.24 3,603,233
Apr 27, 2026 0.6300 0.6600 0.6205 0.6468 32.34 6,483,832
Apr 24, 2026 0.6255 0.6800 0.6094 0.6285 31.43 10,415,892
Apr 23, 2026 0.6424 0.6501 0.6200 0.6250 31.25 4,507,909
Apr 22, 2026 0.6200 0.6728 0.6200 0.6500 32.50 5,626,261
Apr 21, 2026 0.6552 0.6855 0.6268 0.6300 31.50 6,493,487
Apr 20, 2026 0.6750 0.6750 0.6333 0.6575 32.88 6,134,883
Apr 17, 2026 0.6988 0.7154 0.6620 0.6787 33.94 9,114,240
Apr 16, 2026 0.6855 0.7397 0.6594 0.6883 34.41 7,771,996
Apr 15, 2026 0.6096 0.7084 0.6050 0.6900 34.50 10,083,818
Apr 14, 2026 0.6550 0.6860 0.6140 0.6180 30.90 9,114,034
Apr 13, 2026 0.7200 0.7207 0.6530 0.6550 32.75 7,751,586
Apr 10, 2026 0.6741 0.7100 0.6610 0.7024 35.12 5,582,714
Apr 9, 2026 0.6500 0.7750 0.6301 0.6680 33.40 13,942,503
Apr 8, 2026 0.6024 0.6870 0.6024 0.6650 33.25 12,963,976
Apr 7, 2026 0.6011 0.6015 0.5718 0.5910 29.55 4,067,620
Apr 6, 2026 0.5800 0.6050 0.5700 0.6000 30.00 6,302,328
Apr 2, 2026 0.5700 0.6200 0.5637 0.5700 28.50 6,976,435
Apr 1, 2026 0.6100 0.6175 0.5701 0.5838 29.19 7,444,013
Mar 31, 2026 0.6000 0.6400 0.5741 0.5900 29.50 10,431,433
Mar 30, 2026 0.6102 0.6579 0.5550 0.5772 28.86 11,249,980
Mar 27, 2026 0.7000 0.7100 0.6100 0.6100 30.50 12,876,303
Mar 26, 2026 0.7000 0.7700 0.6831 0.7103 35.52 15,449,663
Mar 25, 2026 0.7433 0.7490 0.6761 0.7097 35.48 15,390,673
Mar 24, 2026 0.7800 0.8004 0.7200 0.7235 36.17 12,066,728
Mar 23, 2026 0.8001 0.8600 0.7500 0.8005 40.02 18,229,221
Mar 20, 2026 0.8898 0.9085 0.7601 0.7800 39.00 46,100,126
Mar 19, 2026 0.8736 0.9070 0.7100 0.8891 44.45 37,318,021
Mar 18, 2026 1.20 1.21 0.8600 0.9162 45.81 101,083,547
Mar 17, 2026 1.09 1.46 1.09 1.15 57.50 70,325,134
Mar 16, 2026 1.08 1.14 1.04 1.09 54.50 10,099,917
Mar 13, 2026 1.10 1.11 1.07 1.08 54.00 7,928,837
Mar 12, 2026 1.09 1.15 1.06 1.12 56.00 11,984,273
Mar 11, 2026 1.05 1.10 1.04 1.10 55.00 9,633,210
Mar 10, 2026 1.13 1.16 1.04 1.06 53.00 19,041,160
Mar 9, 2026 1.15 1.29 1.11 1.14 57.00 22,436,986
Mar 6, 2026 1.12 1.14 1.07 1.08 54.00 8,380,296
Mar 5, 2026 1.12 1.15 1.09 1.12 56.00 7,600,730
Mar 4, 2026 1.19 1.19 1.09 1.10 55.00 10,559,708
Mar 3, 2026 1.21 1.25 1.16 1.19 59.50 8,598,050
Mar 2, 2026 1.24 1.28 1.13 1.17 58.50 10,751,451
Feb 27, 2026 1.12 1.16 1.08 1.09 54.50 8,341,257
Feb 26, 2026 1.11 1.17 1.09 1.14 57.00 5,048,794
Feb 25, 2026 1.16 1.17 1.10 1.10 55.00 6,428,097
Feb 24, 2026 1.20 1.21 1.15 1.15 57.50 5,210,420
Feb 23, 2026 1.23 1.24 1.19 1.21 60.50 3,052,469
Feb 20, 2026 1.32 1.33 1.20 1.22 61.00 5,723,586
Feb 19, 2026 1.26 1.39 1.25 1.34 67.00 7,339,874
Feb 18, 2026 1.26 1.33 1.24 1.26 63.00 4,510,949
Feb 17, 2026 1.24 1.30 1.20 1.28 64.00 5,067,826
Feb 13, 2026 1.21 1.25 1.19 1.22 61.00 4,040,629
Feb 12, 2026 1.21 1.23 1.17 1.20 60.00 3,937,542
Feb 11, 2026 1.22 1.26 1.19 1.21 60.50 5,644,325
Feb 10, 2026 1.25 1.27 1.23 1.24 62.00 4,782,308
Feb 9, 2026 1.29 1.30 1.24 1.26 63.00 6,089,464
Feb 6, 2026 1.25 1.34 1.23 1.26 63.00 5,759,916
Feb 5, 2026 1.35 1.36 1.20 1.24 62.00 8,956,005
Feb 4, 2026 1.37 1.42 1.28 1.33 66.50 5,011,835
Feb 3, 2026 1.31 1.47 1.30 1.37 68.50 8,294,287
Feb 2, 2026 1.33 1.34 1.25 1.31 65.50 5,096,608
Jan 30, 2026 1.32 1.36 1.29 1.33 66.50 9,365,496
Jan 29, 2026 1.35 1.47 1.33 1.34 67.00 16,526,172
Jan 28, 2026 1.39 1.45 1.31 1.36 68.00 11,215,523
Jan 27, 2026 1.59 1.59 1.36 1.39 69.50 25,124,499
Jan 26, 2026 1.83 1.85 1.56 1.72 86.00 20,732,137
Jan 23, 2026 1.81 1.98 1.70 1.74 87.00 38,119,263
Jan 22, 2026 1.58 1.81 1.55 1.70 85.00 18,560,046
Jan 21, 2026 1.33 1.62 1.33 1.55 77.50 16,013,332
Jan 20, 2026 1.37 1.41 1.33 1.35 67.50 9,754,283
Jan 16, 2026 1.40 1.48 1.38 1.42 71.00 8,836,710
Jan 15, 2026 1.27 1.41 1.27 1.40 70.00 9,241,916
Jan 14, 2026 1.25 1.29 1.21 1.29 64.50 6,515,290
Jan 13, 2026 1.25 1.31 1.22 1.26 63.00 4,962,466
Jan 12, 2026 1.16 1.33 1.13 1.26 63.00 10,131,433
Jan 9, 2026 1.26 1.27 1.16 1.18 59.00 9,561,990
Jan 8, 2026 1.22 1.28 1.17 1.26 63.00 8,423,966
Jan 7, 2026 1.24 1.29 1.17 1.22 61.00 8,745,830
Jan 6, 2026 1.08 1.30 1.04 1.27 63.50 17,777,505
Jan 5, 2026 1.14 1.15 1.08 1.09 54.50 9,912,033
Jan 2, 2026 1.14 1.14 1.11 1.11 55.50 5,000,914
Dec 31, 2025 1.11 1.14 1.10 1.14 57.00 6,037,235
Dec 30, 2025 1.14 1.15 1.10 1.10 55.00 9,091,279
Dec 29, 2025 1.15 1.17 1.12 1.16 58.00 7,105,237
Dec 26, 2025 1.16 1.24 1.14 1.17 58.50 8,679,843
Dec 24, 2025 1.16 1.19 1.13 1.15 57.50 3,530,508
Dec 23, 2025 1.15 1.18 1.11 1.17 58.50 5,670,755
Dec 22, 2025 1.20 1.22 1.13 1.17 58.50 8,135,288
Dec 19, 2025 1.19 1.22 1.16 1.21 60.50 17,904,156
Dec 18, 2025 1.28 1.28 1.17 1.19 59.50 8,370,731
Dec 17, 2025 1.23 1.40 1.21 1.30 65.00 16,739,947
Dec 16, 2025 1.19 1.20 1.08 1.17 58.50 13,837,224
Dec 15, 2025 1.29 1.29 1.18 1.19 59.50 8,939,538
Dec 12, 2025 1.33 1.39 1.26 1.26 63.00 6,669,236
Dec 11, 2025 1.35 1.36 1.29 1.30 65.00 5,914,494
Dec 10, 2025 1.38 1.39 1.30 1.36 68.00 6,734,403
Dec 9, 2025 1.42 1.43 1.36 1.39 69.50 6,014,690
Dec 8, 2025 1.50 1.53 1.39 1.41 70.50 16,947,730
Dec 5, 2025 1.52 1.70 1.46 1.57 78.50 40,894,446
Dec 4, 2025 1.35 1.51 1.27 1.40 70.00 24,989,056
Dec 3, 2025 1.24 1.39 1.22 1.38 69.00 10,641,807
Dec 2, 2025 1.28 1.29 1.21 1.24 62.00 10,732,129
Dec 1, 2025 1.50 1.50 1.27 1.31 65.50 49,019,600
Nov 28, 2025 1.18 1.23 1.14 1.22 61.00 6,182,710
Nov 26, 2025 1.12 1.22 1.06 1.22 61.00 10,503,009
Nov 25, 2025 1.19 1.19 1.08 1.12 56.00 12,307,952
Nov 24, 2025 1.17 1.27 1.10 1.21 60.50 17,645,511
Nov 21, 2025 1.39 1.39 1.06 1.21 60.50 37,274,493
Nov 20, 2025 1.24 1.60 1.22 1.46 73.00 44,921,185
Nov 19, 2025 1.12 1.25 1.09 1.16 58.00 7,213,538
Nov 18, 2025 1.06 1.15 1.02 1.13 56.50 8,461,768
Nov 17, 2025 1.04 1.10 0.9765 1.10 55.00 10,706,201
Nov 14, 2025 1.07 1.13 1.04 1.05 52.50 8,205,935
Nov 13, 2025 1.10 1.21 1.06 1.10 55.00 16,163,054
Nov 12, 2025 1.19 1.20 1.10 1.16 58.00 11,537,703
Nov 11, 2025 1.21 1.26 1.12 1.19 59.50 12,195,033
Nov 10, 2025 1.36 1.42 1.22 1.24 62.00 11,036,401
Nov 7, 2025 1.39 1.40 1.29 1.34 67.00 10,151,969
Nov 6, 2025 1.53 1.61 1.39 1.40 70.00 21,941,076
Nov 5, 2025 1.37 1.78 1.37 1.49 74.50 52,764,706
Nov 4, 2025 1.54 1.69 1.29 1.35 67.50 82,607,231
Nov 3, 2025 1.31 1.33 1.17 1.18 59.00 18,987,526
Oct 31, 2025 1.23 1.33 1.22 1.29 64.50 9,006,295
Oct 30, 2025 1.31 1.32 1.23 1.23 61.50 15,258,350
Oct 29, 2025 1.50 1.53 1.31 1.32 66.00 14,595,033
Oct 28, 2025 1.56 1.60 1.51 1.53 76.50 8,182,388
Oct 27, 2025 1.75 1.75 1.56 1.57 78.50 9,631,540
Oct 24, 2025 1.79 1.84 1.69 1.72 86.00 9,829,287
Oct 23, 2025 1.80 1.81 1.75 1.77 88.50 4,885,926
Oct 22, 2025 1.89 1.89 1.68 1.78 89.00 9,913,312
Oct 21, 2025 1.96 1.98 1.84 1.89 94.50 7,876,044
Oct 20, 2025 1.98 2.08 1.92 1.97 98.50 11,499,433
Oct 17, 2025 1.76 1.93 1.72 1.92 96.00 9,999,269
Oct 16, 2025 1.89 2.05 1.76 1.81 90.50 12,327,316
Oct 15, 2025 2.08 2.08 1.87 1.90 95.00 11,371,640
Oct 14, 2025 1.85 2.05 1.82 2.01 100.50 9,885,044
Oct 13, 2025 1.91 1.98 1.84 1.90 95.00 9,182,169
Oct 10, 2025 2.09 2.18 1.86 1.87 93.50 20,571,911
Oct 9, 2025 2.18 2.19 2.00 2.06 103.00 12,386,850
Oct 8, 2025 2.40 2.40 2.17 2.18 109.00 9,648,659
Oct 7, 2025 2.42 2.44 2.22 2.37 118.50 12,064,204
Oct 6, 2025 2.65 2.66 2.38 2.43 121.50 15,220,533
Oct 3, 2025 2.15 2.50 2.15 2.46 123.00 19,256,817
Oct 2, 2025 2.18 2.28 2.10 2.15 107.50 9,546,426
Oct 1, 2025 2.20 2.35 2.14 2.18 109.00 13,550,979
Sep 30, 2025 2.00 2.25 1.97 2.21 110.50 15,212,871
Sep 29, 2025 2.10 2.13 1.99 2.01 100.50 14,583,002
Sep 26, 2025 2.28 2.32 2.09 2.11 105.50 17,307,711
Sep 25, 2025 2.50 2.50 2.24 2.25 112.50 16,402,015
Sep 24, 2025 2.60 2.73 2.50 2.57 128.50 17,011,656
Sep 23, 2025 2.88 2.90 2.44 2.46 123.00 26,984,742
Sep 22, 2025 2.32 3.08 2.22 2.91 145.50 41,297,567

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
New Fortress Energy Inc. Class A Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NFE, per a recent SEC DEF 14A filing. We estimate that the median employee at New Fortress Energy Inc. is paid $68,520.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation