American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Nexera Technologies Ltd Warrant

NEXRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NEXRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NEXRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NEXRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NEXRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NEXRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NEXRW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NEXRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NEXRW

Quiver Logo

No former government officials on record as having lobbied for NEXRW

Revolving Door Dashboard
Corporate Lobbying

NEXRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NEXRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NEXRW Income Statement
NEXRW Balance Sheet
NEXRW Cash Flow
U.S. Patents

New NEXRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NEXRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NEXRW News

Recent insights relating to NEXRW

CNBC Recommendations

Recent picks made for NEXRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NEXRW

NEXRW Analyst Ratings

NEXRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NEXRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NEXRW stock a Buy, Sell, or Hold?

  • What is the price target for $NEXRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NEXRW Top Shareholders
Shareholder
Shares Held
NEXRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NEXRW stock?

  • Who owns the most shares of $NEXRW stock?

  • What funds own $NEXRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NEXRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NEXRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NEXRW

Nexera Technologies Ltd focuses on homeland security technologies, artificial intelligence-driven solutions, and detection systems through its subsidiaries and strategic collaborations. The company collaborates with technology partners to distribute and promote new systems such as 3D imaging and electromagnetic threat detection tools, autonomous security technologies, and multi-layered security ecosystems for critical infrastructure and high-traffic venues.

Nexera Technologies Ltd Warrant (NEXRW) Historical Stock Prices

Nexera Technologies Ltd Warrant (NEXRW) closed at $0.0194 on September 21, 2026. Over the past year its adjusted close ranged from $0.0080 to $0.0449. Daily prices go back to March 31, 2026, 73 trading days in all.

  • 1 month+40.58%
  • 3 months-45.96%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+14.12%
See every congressional and insider trade on the NEXRW price chart

Quiver Premium charts NEXRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 21, 2026 0.0194 0.0194 0.0194 0.0194 0.0194 1,339
Sep 17, 2026 0.0156 0.0194 0.0100 0.0145 0.0145 39,851
Sep 16, 2026 0.0187 0.0187 0.0187 0.0187 0.0187 500
Sep 15, 2026 0.0187 0.0194 0.0187 0.0194 0.0194 5,569
Sep 10, 2026 0.0125 0.0135 0.0125 0.0135 0.0135 9,214
Sep 3, 2026 0.0127 0.0141 0.0124 0.0141 0.0141 13,679
Sep 2, 2026 0.0097 0.0127 0.0097 0.0126 0.0126 1,810
Aug 31, 2026 0.0111 0.0128 0.0111 0.0128 0.0128 210
Aug 28, 2026 0.0093 0.0129 0.0093 0.0129 0.0129 600
Aug 27, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 122
Aug 20, 2026 0.0140 0.0140 0.0100 0.0138 0.0138 885
Aug 19, 2026 0.0094 0.0195 0.0093 0.0141 0.0141 52,229
Aug 18, 2026 0.0139 0.0168 0.0084 0.0147 0.0147 52,945
Aug 17, 2026 0.0139 0.0148 0.0130 0.0147 0.0147 9,373
Aug 14, 2026 0.0140 0.0140 0.0110 0.0139 0.0139 10,856
Aug 12, 2026 0.0120 0.0158 0.0120 0.0136 0.0136 41,208
Aug 11, 2026 0.0120 0.0120 0.0119 0.0119 0.0119 200
Aug 10, 2026 0.0100 0.0188 0.0100 0.0100 0.0100 5,584
Aug 7, 2026 0.0080 0.0118 0.0080 0.0118 0.0118 22,781
Aug 5, 2026 0.0099 0.0113 0.0085 0.0100 0.0100 166,292
Aug 4, 2026 0.0144 0.0149 0.0050 0.0080 0.0080 187,649
Aug 3, 2026 0.0196 0.0273 0.0138 0.0227 0.0227 84,128
Jul 31, 2026 0.0142 0.0220 0.0136 0.0219 0.0219 37,111
Jul 27, 2026 0.0274 0.0274 0.0274 0.0274 0.0274 100
Jul 24, 2026 0.0142 0.0190 0.0142 0.0190 0.0190 399
Jul 22, 2026 0.0289 0.0289 0.0142 0.0288 0.0288 17,374
Jul 21, 2026 0.0142 0.0190 0.0142 0.0190 0.0190 1,300
Jul 20, 2026 0.0163 0.0190 0.0163 0.0190 0.0190 17,469
Jul 17, 2026 0.0136 0.0292 0.0136 0.0292 0.0292 10,500
Jul 8, 2026 0.0136 0.0295 0.0136 0.0295 0.0295 1,925
Jun 30, 2026 0.0152 0.0297 0.0135 0.0289 0.0289 63,857
Jun 29, 2026 0.0136 0.0300 0.0136 0.0300 0.0300 2,064
Jun 26, 2026 0.0315 0.0389 0.0208 0.0388 0.0388 20,727
Jun 25, 2026 0.0349 0.0394 0.0135 0.0315 0.0315 161,408
Jun 18, 2026 0.0359 0.0359 0.0359 0.0359 0.0359 253
Jun 17, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,000
Jun 16, 2026 0.0307 0.0307 0.0307 0.0307 0.0307 1,100
Jun 15, 2026 0.0208 0.0398 0.0207 0.0278 0.0278 60,323
Jun 10, 2026 0.0275 0.0429 0.0200 0.0330 0.0330 13,278
Jun 9, 2026 0.0380 0.0456 0.0379 0.0449 0.0449 34,458
Jun 8, 2026 0.0395 0.0416 0.0200 0.0415 0.0415 30,290
Jun 5, 2026 0.0193 0.0416 0.0134 0.0416 0.0416 10,179
Jun 4, 2026 0.0340 0.0544 0.0238 0.0300 0.0300 165,741
Jun 3, 2026 0.0440 0.0440 0.0340 0.0340 0.0340 7,434
Jun 1, 2026 0.0500 0.0500 0.0252 0.0253 0.0253 2,968
May 29, 2026 0.0173 0.0450 0.0173 0.0251 0.0251 81,889
May 28, 2026 0.0230 0.0230 0.0150 0.0176 0.0176 29,733
May 26, 2026 0.0141 0.0230 0.0141 0.0229 0.0229 8,450
May 22, 2026 0.0205 0.0205 0.0205 0.0205 0.0205 100
May 21, 2026 0.0190 0.0200 0.0190 0.0199 0.0199 5,600
May 20, 2026 0.0150 0.0195 0.0150 0.0190 0.0190 5,269
May 19, 2026 0.0130 0.0150 0.0130 0.0150 0.0150 5,400
May 18, 2026 0.0166 0.0166 0.0166 0.0166 0.0166 200
May 15, 2026 0.0195 0.0195 0.0195 0.0195 0.0195 600
May 14, 2026 0.0180 0.0198 0.0180 0.0198 0.0198 8,176
May 13, 2026 0.0133 0.0180 0.0133 0.0180 0.0180 5,635
May 11, 2026 0.0176 0.0176 0.0176 0.0176 0.0176 5,000
May 8, 2026 0.0177 0.0180 0.0177 0.0180 0.0180 5,000
May 7, 2026 0.0144 0.0185 0.0113 0.0148 0.0148 17,478
May 6, 2026 0.0113 0.0178 0.0113 0.0149 0.0149 5,365
May 5, 2026 0.0183 0.0190 0.0183 0.0190 0.0190 2,500
May 4, 2026 0.0184 0.0185 0.0184 0.0185 0.0185 3,223
Apr 30, 2026 0.0119 0.0185 0.0119 0.0182 0.0182 9,728
Apr 29, 2026 0.0185 0.0185 0.0150 0.0150 0.0150 15,770
Apr 28, 2026 0.0160 0.0195 0.0155 0.0187 0.0187 43,948
Apr 23, 2026 0.0112 0.0165 0.0112 0.0164 0.0164 1,235
Apr 22, 2026 0.0110 0.0111 0.0110 0.0111 0.0111 1,000
Apr 21, 2026 0.0110 0.0169 0.0100 0.0169 0.0169 6,000
Apr 20, 2026 0.0160 0.0170 0.0110 0.0170 0.0170 700
Apr 17, 2026 0.0111 0.0160 0.0111 0.0160 0.0160 3,020
Apr 15, 2026 0.0149 0.0160 0.0110 0.0160 0.0160 3,400
Apr 14, 2026 0.0190 0.0190 0.0105 0.0165 0.0165 2,660
Mar 31, 2026 0.0158 0.0170 0.0100 0.0170 0.0170 6,375

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Nexera Technologies Ltd Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NEXRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation