American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NESRW

NESRW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NESRW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NESRW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NESRW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NESRW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NESRW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NESRW holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NESRW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NESRW

Quiver Logo

No former government officials on record as having lobbied for NESRW

Revolving Door Dashboard
Corporate Lobbying

NESRW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NESRW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NESRW Income Statement
NESRW Balance Sheet
NESRW Cash Flow
U.S. Patents

New NESRW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NESRW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NESRW News

Recent insights relating to NESRW

CNBC Recommendations

Recent picks made for NESRW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NESRW

NESRW Analyst Ratings

NESRW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NESRW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NESRW stock a Buy, Sell, or Hold?

  • What is the price target for $NESRW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NESRW Top Shareholders
Shareholder
Shares Held
NESRW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NESRW stock?

  • Who owns the most shares of $NESRW stock?

  • What funds own $NESRW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NESRW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NESRW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NESRW

No description available

NESRW (NESRW) Historical Stock Prices

NESRW (NESRW) closed at $0.5000 on July 17, 2025. Over the past year its adjusted close ranged from $0.1603 to $0.9500. Daily prices go back to June 5, 2017, 1,371 trading days in all.

  • 1 month-8.68%
  • 3 months+138.10%
  • Year to date+27.94%
  • 1 year-37.50%
  • 3 years+45.94%
  • 5 years-37.50%
  • Max-9.09%
See every congressional and insider trade on the NESRW price chart

Quiver Premium charts NESRW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jul 17, 2025 0.4900 0.5800 0.4899 0.5000 0.5000 2,414
Jul 15, 2025 0.6300 0.8086 0.5751 0.5751 0.5751 5,087
Jul 7, 2025 0.5600 0.6700 0.5502 0.5503 0.5503 21,558
Jul 3, 2025 0.5500 0.5500 0.5500 0.5500 0.5500 400
Jul 2, 2025 0.6600 0.6600 0.5200 0.5400 0.5400 13,879
Jun 30, 2025 0.6044 0.6044 0.5512 0.5520 0.5520 3,128
Jun 26, 2025 0.5500 0.6000 0.5500 0.6000 0.6000 614
Jun 24, 2025 0.5300 0.5720 0.5000 0.5400 0.5400 9,420
Jun 23, 2025 0.6350 0.7098 0.4967 0.5010 0.5010 19,622
Jun 20, 2025 0.6400 0.8544 0.5900 0.6290 0.6290 28,620
Jun 18, 2025 0.5950 0.6022 0.5500 0.5900 0.5900 32,409
Jun 17, 2025 0.5500 0.5900 0.5470 0.5475 0.5475 4,350
Jun 16, 2025 0.5899 0.5900 0.5500 0.5500 0.5500 2,900
Jun 13, 2025 0.5871 0.5871 0.5600 0.5660 0.5660 907
Jun 12, 2025 0.5470 0.5530 0.5470 0.5530 0.5530 940
Jun 11, 2025 0.5680 0.5680 0.5680 0.5680 0.5680 191
Jun 10, 2025 0.5479 0.6070 0.5479 0.5820 0.5820 8,596
Jun 9, 2025 0.5500 0.6000 0.5480 0.5760 0.5760 29,927
Jun 6, 2025 0.5430 0.5500 0.5430 0.5500 0.5500 695
Jun 5, 2025 0.5230 0.5230 0.5230 0.5230 0.5230 103
Jun 4, 2025 0.5600 0.5600 0.5323 0.5323 0.5323 1,168
Jun 3, 2025 0.5308 0.5800 0.5308 0.5620 0.5620 24,799
Jun 2, 2025 0.5970 0.6200 0.5900 0.6000 0.6000 30,300
May 30, 2025 0.5938 0.5938 0.5600 0.5750 0.5750 13,695
May 29, 2025 0.5710 0.6000 0.5710 0.5840 0.5840 22,771
May 28, 2025 0.6000 0.6000 0.5700 0.5830 0.5830 33,804
May 27, 2025 0.6020 0.6150 0.6000 0.6000 0.6000 6,275
May 23, 2025 0.5781 0.6000 0.5460 0.5460 0.5460 21,492
May 22, 2025 0.6010 0.6010 0.6000 0.6000 0.6000 88,056
May 21, 2025 0.5510 0.6050 0.5510 0.6000 0.6000 26,369
May 20, 2025 0.6799 0.6799 0.5700 0.5700 0.5700 31,675
May 19, 2025 0.4501 0.6930 0.4500 0.6000 0.6000 874,656
May 16, 2025 0.2600 0.3250 0.2370 0.3250 0.3250 115,714
May 15, 2025 0.2300 0.3400 0.1796 0.3275 0.3275 127,125
May 14, 2025 0.2100 0.2500 0.2050 0.2050 0.2050 57,801
May 13, 2025 0.1980 0.2500 0.1600 0.2500 0.2500 18,342
May 12, 2025 0.2000 0.2001 0.2000 0.2000 0.2000 443,400
May 9, 2025 0.1800 0.1800 0.1800 0.1800 0.1800 246
May 8, 2025 0.1407 0.1800 0.1407 0.1800 0.1800 316
May 7, 2025 0.1708 0.1800 0.1600 0.1800 0.1800 1,985
May 6, 2025 0.1683 0.2400 0.1683 0.1825 0.1825 367,999
May 5, 2025 0.1703 0.1800 0.1603 0.1603 0.1603 1,800
May 2, 2025 0.2166 0.2166 0.1700 0.1700 0.1700 845,598
May 1, 2025 0.2200 0.2200 0.1666 0.1890 0.1890 1,111
Apr 30, 2025 0.1700 0.2075 0.1700 0.2075 0.2075 239
Apr 28, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 200
Apr 25, 2025 0.2150 0.2150 0.1712 0.2000 0.2000 5,151
Apr 24, 2025 0.2100 0.2466 0.1980 0.2173 0.2173 2,411
Apr 23, 2025 0.1990 0.1990 0.1990 0.1990 0.1990 127
Apr 22, 2025 0.2100 0.2100 0.1567 0.1896 0.1896 104,045
Apr 21, 2025 0.1990 0.1990 0.1990 0.1990 0.1990 100
Apr 16, 2025 0.1999 0.2100 0.1900 0.2100 0.2100 90,212
Apr 15, 2025 0.2100 0.2100 0.1900 0.2000 0.2000 16,213
Apr 14, 2025 0.1790 0.1890 0.1600 0.1890 0.1890 2,513
Apr 11, 2025 0.2400 0.2400 0.1512 0.1882 0.1882 65,978
Apr 10, 2025 0.3000 0.3000 0.1721 0.1993 0.1993 70,041
Apr 9, 2025 0.2000 0.2900 0.2000 0.2500 0.2500 246,822
Apr 8, 2025 0.2000 0.2200 0.1709 0.2000 0.2000 83,313
Apr 7, 2025 0.2191 0.2195 0.1783 0.2000 0.2000 59,813
Apr 4, 2025 0.2000 0.2250 0.1993 0.2000 0.2000 144,854
Apr 3, 2025 0.2701 0.2701 0.1828 0.2000 0.2000 173,472
Apr 2, 2025 0.3000 0.3200 0.2094 0.2900 0.2900 131,480
Apr 1, 2025 0.3600 0.3787 0.2708 0.3096 0.3096 179,580
Mar 31, 2025 0.4000 0.4000 0.2994 0.3500 0.3500 54,845
Mar 28, 2025 0.3800 0.3800 0.3800 0.3800 0.3800 28,050
Mar 27, 2025 0.3318 0.3825 0.3133 0.3825 0.3825 51,200
Mar 26, 2025 0.3500 0.4000 0.2997 0.3031 0.3031 53,348
Mar 25, 2025 0.3400 0.3400 0.2950 0.3400 0.3400 52,281
Mar 24, 2025 0.3400 0.3500 0.2960 0.3070 0.3070 188,528
Mar 20, 2025 0.3500 0.3500 0.3300 0.3500 0.3500 757
Mar 19, 2025 0.3500 0.3500 0.2625 0.3500 0.3500 139,824
Mar 18, 2025 0.3600 0.3600 0.2876 0.3600 0.3600 76,503
Mar 17, 2025 0.3201 0.3500 0.3072 0.3500 0.3500 202,576
Mar 14, 2025 0.3500 0.3630 0.3300 0.3630 0.3630 3,258
Mar 13, 2025 0.3975 0.4000 0.3400 0.3775 0.3775 236,909
Mar 12, 2025 0.3500 0.4000 0.3475 0.3990 0.3990 731,077
Mar 11, 2025 0.3175 0.3175 0.3175 0.3175 0.3175 141
Mar 10, 2025 0.3000 0.3000 0.2700 0.2993 0.2993 547
Mar 7, 2025 0.3475 0.3475 0.2230 0.3300 0.3300 33,311
Mar 6, 2025 0.3275 0.3275 0.2500 0.2900 0.2900 138,321
Mar 5, 2025 0.3590 0.3590 0.3050 0.3475 0.3475 23,947
Mar 4, 2025 0.3900 0.3900 0.3900 0.3900 0.3900 211
Mar 3, 2025 0.4925 0.4925 0.3587 0.3925 0.3925 3,460
Feb 28, 2025 0.3425 0.5000 0.3075 0.3900 0.3900 227,492
Feb 27, 2025 0.3204 0.5000 0.2250 0.3850 0.3850 347,209
Feb 26, 2025 0.2900 0.3743 0.2500 0.2892 0.2892 35,618
Feb 25, 2025 0.3000 0.3725 0.1813 0.3275 0.3275 9,905
Feb 24, 2025 0.4200 0.4300 0.3000 0.3403 0.3403 57,997
Feb 21, 2025 0.2683 0.4175 0.2683 0.3975 0.3975 53,229
Feb 20, 2025 0.2225 0.4500 0.2025 0.4200 0.4200 11,694
Feb 19, 2025 0.5000 0.5000 0.3803 0.4500 0.4500 12,739
Feb 18, 2025 0.4300 0.4700 0.4300 0.4501 0.4501 7,117
Feb 14, 2025 0.4000 0.4500 0.4000 0.4500 0.4500 16,110
Feb 13, 2025 0.4599 0.4600 0.4100 0.4599 0.4599 98,904
Feb 12, 2025 0.4525 0.4900 0.3700 0.4200 0.4200 310,072
Feb 11, 2025 0.4000 0.4216 0.3979 0.4199 0.4199 30,111
Feb 10, 2025 0.4500 0.4700 0.3800 0.4000 0.4000 243,490
Feb 7, 2025 0.4200 0.4200 0.4200 0.4200 0.4200 100
Feb 6, 2025 0.3957 0.4396 0.3675 0.4300 0.4300 3,850
Feb 5, 2025 0.4600 0.4800 0.2965 0.4100 0.4100 35,307
Feb 4, 2025 0.4700 0.4700 0.4000 0.4600 0.4600 12,814
Feb 3, 2025 0.4800 0.4801 0.4000 0.4100 0.4100 4,668
Jan 31, 2025 0.4800 0.5750 0.3500 0.4800 0.4800 7,540
Jan 30, 2025 0.4700 0.4700 0.4700 0.4700 0.4700 222
Jan 29, 2025 0.4700 0.4700 0.4669 0.4669 0.4669 315
Jan 28, 2025 0.4800 0.4800 0.4800 0.4800 0.4800 100
Jan 27, 2025 0.4411 0.4600 0.4411 0.4600 0.4600 200
Jan 24, 2025 0.4800 0.4800 0.4799 0.4800 0.4800 76,513
Jan 23, 2025 0.4700 0.4800 0.4700 0.4800 0.4800 8,000
Jan 22, 2025 0.4800 0.4800 0.4000 0.4800 0.4800 509
Jan 21, 2025 0.5280 0.5280 0.3563 0.4795 0.4795 22,268
Jan 17, 2025 0.5600 0.5600 0.4800 0.4800 0.4800 961
Jan 16, 2025 0.5487 0.5487 0.5250 0.5400 0.5400 10,984
Jan 15, 2025 0.5175 0.5175 0.4763 0.5025 0.5025 110,247
Jan 14, 2025 0.4000 0.4475 0.4000 0.4400 0.4400 1,026
Jan 13, 2025 0.4000 0.4825 0.2850 0.4825 0.4825 2,565
Jan 10, 2025 0.4000 0.4000 0.4000 0.4000 0.4000 545
Jan 8, 2025 0.3297 0.4200 0.3000 0.3800 0.3800 214,343
Jan 7, 2025 0.4947 0.4947 0.2700 0.3749 0.3749 43,418
Jan 6, 2025 0.4000 0.4000 0.3200 0.3725 0.3725 2,137
Jan 3, 2025 0.3900 0.4000 0.3200 0.3775 0.3775 1,456
Jan 2, 2025 0.3900 0.3925 0.2700 0.3500 0.3500 21,685
Dec 31, 2024 0.4000 0.4000 0.3908 0.3908 0.3908 16,474
Dec 30, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 209
Dec 27, 2024 0.4000 0.4000 0.4000 0.4000 0.4000 142
Dec 26, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 145
Dec 24, 2024 0.3900 0.3900 0.3900 0.3900 0.3900 116
Dec 23, 2024 0.3700 0.3800 0.3200 0.3700 0.3700 5,970
Dec 20, 2024 0.3200 0.3400 0.3200 0.3400 0.3400 720
Dec 19, 2024 0.3480 0.3500 0.3000 0.3100 0.3100 32,530
Dec 18, 2024 0.3500 0.4000 0.3100 0.3100 0.3100 48,219
Dec 17, 2024 0.4000 0.4000 0.2700 0.3595 0.3595 8,761
Dec 16, 2024 0.3900 0.4500 0.3900 0.4500 0.4500 2,000
Dec 13, 2024 0.4300 0.4400 0.3800 0.4200 0.4200 2,141
Dec 12, 2024 0.3800 0.3800 0.3800 0.3800 0.3800 201
Dec 11, 2024 0.3900 0.5500 0.2800 0.4000 0.4000 36,300
Dec 10, 2024 0.5900 0.5900 0.5900 0.5900 0.5900 204
Dec 9, 2024 0.5800 0.5800 0.5800 0.5800 0.5800 100
Dec 6, 2024 0.5810 0.5850 0.5700 0.5700 0.5700 2,472
Dec 5, 2024 0.5400 0.5400 0.5400 0.5400 0.5400 103
Dec 4, 2024 0.5200 0.5200 0.4812 0.5200 0.5200 3,300
Dec 3, 2024 0.5213 0.5700 0.4226 0.5700 0.5700 2,108
Dec 2, 2024 0.6000 0.6000 0.5900 0.6000 0.6000 5,101
Nov 29, 2024 0.5500 0.5900 0.5500 0.5900 0.5900 326
Nov 27, 2024 0.1025 0.6000 0.1025 0.5500 0.5500 53,011
Nov 26, 2024 0.5800 0.5800 0.5200 0.5200 0.5200 1,000
Nov 25, 2024 0.5815 0.5815 0.5815 0.5815 0.5815 100
Nov 22, 2024 0.5819 0.6010 0.5819 0.5820 0.5820 3,400
Nov 21, 2024 0.5892 0.5900 0.5697 0.5900 0.5900 610
Nov 20, 2024 0.5500 0.5950 0.5000 0.5950 0.5950 12,907
Nov 19, 2024 0.5600 0.6000 0.5000 0.6000 0.6000 5,571
Nov 18, 2024 0.6000 0.6000 0.6000 0.6000 0.6000 608
Nov 15, 2024 0.6100 0.6100 0.6000 0.6038 0.6038 370
Nov 13, 2024 0.6400 0.7400 0.6100 0.6100 0.6100 2,756
Nov 11, 2024 0.7500 0.7500 0.5000 0.5899 0.5899 51,503
Nov 8, 2024 0.6250 0.7400 0.5000 0.7399 0.7399 12,538
Nov 7, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 159
Nov 6, 2024 0.7400 0.7500 0.6900 0.7499 0.7499 3,607
Nov 5, 2024 0.7475 0.7475 0.5000 0.6000 0.6000 182,827
Nov 4, 2024 0.7000 0.7500 0.7000 0.7500 0.7500 16,188
Nov 1, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 110
Oct 31, 2024 0.8000 0.8500 0.8000 0.8500 0.8500 1,307
Oct 30, 2024 0.8000 0.8500 0.8000 0.8500 0.8500 2,299
Oct 29, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 2,000
Oct 28, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 252
Oct 25, 2024 0.9000 0.9100 0.9000 0.9100 0.9100 19,060
Oct 24, 2024 0.8500 1.00 0.8500 0.9460 0.9460 3,448
Oct 22, 2024 0.8500 0.9500 0.8500 0.9500 0.9500 5,103
Oct 21, 2024 0.9500 0.9500 0.9000 0.9000 0.9000 5,100
Oct 18, 2024 0.8000 0.9900 0.8000 0.8000 0.8000 102,100
Oct 17, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 100
Oct 16, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Oct 15, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 100
Oct 14, 2024 0.5100 0.7435 0.5100 0.7435 0.7435 599
Oct 11, 2024 0.7400 0.7400 0.7400 0.7400 0.7400 10,000
Oct 10, 2024 0.6500 0.6500 0.5500 0.5500 0.5500 5,250
Oct 9, 2024 0.6500 0.6500 0.6500 0.6500 0.6500 1,000
Oct 7, 2024 0.6505 0.6505 0.6500 0.6500 0.6500 22,900
Oct 2, 2024 0.7400 0.7500 0.7400 0.7500 0.7500 77,100
Sep 30, 2024 0.6700 0.7500 0.6700 0.7500 0.7500 1,200
Sep 18, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 300
Sep 17, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 5,100
Sep 16, 2024 0.8500 0.8500 0.7500 0.8500 0.8500 2,200
Sep 13, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 10,100
Sep 12, 2024 0.7500 0.8500 0.7500 0.8500 0.8500 6,200
Sep 11, 2024 0.7000 0.7500 0.7000 0.7500 0.7500 1,400
Sep 10, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 100
Sep 9, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 100
Sep 6, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 200
Sep 5, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 100
Sep 4, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 200
Sep 3, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 400
Aug 30, 2024 0.8500 0.8500 0.8500 0.8500 0.8500 100
Aug 29, 2024 0.8900 0.8900 0.8500 0.8500 0.8500 1,050
Aug 28, 2024 0.8900 0.8900 0.8900 0.8900 0.8900 200
Aug 27, 2024 0.9000 0.9000 0.8900 0.8900 0.8900 300
Aug 26, 2024 0.8800 0.8800 0.8800 0.8800 0.8800 2,500
Aug 23, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 103,800
Aug 22, 2024 0.7500 0.8000 0.7500 0.8000 0.8000 325,571
Aug 21, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Aug 20, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Aug 19, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 2,000
Aug 16, 2024 0.7475 0.7475 0.7475 0.7475 0.7475 200
Aug 15, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 1,000
Aug 14, 2024 0.3525 0.7600 0.3525 0.7500 0.7500 1,200
Aug 12, 2024 0.7500 0.7500 0.2530 0.7480 0.7480 112,200
Aug 9, 2024 0.7480 0.7480 0.7480 0.7480 0.7480 100
Aug 8, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 100
Aug 7, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 100
Aug 6, 2024 0.7000 0.7000 0.7000 0.7000 0.7000 10,000
Jul 31, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 29,200
Jul 30, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 2,500
Jul 29, 2024 0.7000 0.7500 0.7000 0.7500 0.7500 14,500
Jul 26, 2024 0.7500 0.7500 0.7000 0.7000 0.7000 9,500
Jul 25, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 6,000
Jul 24, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 10,000
Jul 23, 2024 0.7600 0.7600 0.7600 0.7600 0.7600 6,500
Jul 22, 2024 0.8000 0.8000 0.8000 0.8000 0.8000 1,000
Jul 19, 2024 0.7500 0.8000 0.7500 0.8000 0.8000 10,200
Jul 18, 2024 0.7500 0.8000 0.7500 0.8000 0.8000 20,300
Jul 17, 2024 0.7000 0.8000 0.7000 0.8000 0.8000 61,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NESRW Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NESRW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation