American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NEPT

NEPT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NEPT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NEPT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NEPT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NEPT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NEPT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NEPT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NEPT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NEPT

Quiver Logo

No former government officials on record as having lobbied for NEPT

Revolving Door Dashboard
Corporate Lobbying

NEPT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NEPT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NEPT Income Statement
NEPT Balance Sheet
NEPT Cash Flow
U.S. Patents

New NEPT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NEPT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NEPT News

Recent insights relating to NEPT

CNBC Recommendations

Recent picks made for NEPT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NEPT

NEPT Analyst Ratings

NEPT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NEPT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NEPT stock a Buy, Sell, or Hold?

  • What is the price target for $NEPT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NEPT Top Shareholders
Shareholder
Shares Held
NEPT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NEPT stock?

  • Who owns the most shares of $NEPT stock?

  • What funds own $NEPT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NEPT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NEPT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NEPT

No description available

NEPT (NEPT) Historical Stock Prices

NEPT (NEPT) closed at $0.2000 on March 6, 2024. Over the past year its adjusted close ranged from $0.1182 to $7.19. Daily prices go back to January 2, 2014, 2,561 trading days in all.

  • 1 month-59.99%
  • 3 months-61.98%
  • Year to date-62.43%
  • 1 year-63.37%
  • 3 years-85.82%
  • 5 years-93.92%
  • Max-93.29%
See every congressional and insider trade on the NEPT price chart

Quiver Premium charts NEPT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Mar 6, 2024 0.2500 0.2696 0.1900 0.2000 0.2000 2,254,351
Mar 5, 2024 0.4100 0.4227 0.3659 0.3700 0.3700 101,131
Mar 4, 2024 0.4305 0.4315 0.3900 0.3918 0.3918 85,491
Mar 1, 2024 0.4402 0.4599 0.4150 0.4200 0.4200 167,097
Feb 29, 2024 0.4700 0.4899 0.4200 0.4399 0.4399 145,879
Feb 28, 2024 0.4270 0.5000 0.3832 0.4750 0.4750 782,507
Feb 27, 2024 0.3800 0.5500 0.3199 0.4068 0.4068 1,799,443
Feb 26, 2024 0.3200 0.6500 0.3200 0.3700 0.3700 13,085,336
Feb 23, 2024 0.3400 0.3524 0.3015 0.3197 0.3197 233,724
Feb 22, 2024 0.4399 0.4549 0.3156 0.3320 0.3320 165,234
Feb 21, 2024 0.4399 0.4964 0.4050 0.4250 0.4250 133,250
Feb 20, 2024 0.3800 0.5290 0.3765 0.4329 0.4329 652,292
Feb 16, 2024 0.3500 0.3937 0.3479 0.3765 0.3765 31,403
Feb 15, 2024 0.3550 0.3599 0.3375 0.3500 0.3500 98,393
Feb 14, 2024 0.3900 0.3900 0.3400 0.3474 0.3474 60,557
Feb 13, 2024 0.4042 0.4400 0.2901 0.3750 0.3750 187,340
Feb 12, 2024 0.4200 0.4498 0.4000 0.4385 0.4385 63,013
Feb 9, 2024 0.4000 0.4181 0.3995 0.4000 0.4000 48,770
Feb 8, 2024 0.4500 0.4500 0.3997 0.4176 0.4176 62,286
Feb 7, 2024 0.4761 0.4980 0.4258 0.4357 0.4357 68,678
Feb 6, 2024 0.4840 0.4980 0.4650 0.4749 0.4749 20,816
Feb 5, 2024 0.5000 0.5000 0.4500 0.4999 0.4999 18,571
Feb 2, 2024 0.5000 0.5000 0.4800 0.4974 0.4974 63,775
Feb 1, 2024 0.4610 0.5058 0.4610 0.4868 0.4868 24,610
Jan 31, 2024 0.4940 0.4940 0.4700 0.4850 0.4850 20,532
Jan 30, 2024 0.4700 0.4851 0.4601 0.4635 0.4635 4,638
Jan 29, 2024 0.4900 0.4989 0.4400 0.4756 0.4756 22,680
Jan 26, 2024 0.4770 0.4899 0.4400 0.4480 0.4480 24,264
Jan 25, 2024 0.5000 0.5000 0.4370 0.4700 0.4700 26,423
Jan 24, 2024 0.5000 0.5200 0.4798 0.4902 0.4902 25,454
Jan 23, 2024 0.4740 0.4900 0.4700 0.4737 0.4737 13,839
Jan 22, 2024 0.5145 0.5145 0.4620 0.4620 0.4620 23,741
Jan 19, 2024 0.5000 0.5100 0.4851 0.4899 0.4899 9,942
Jan 18, 2024 0.5190 0.5190 0.4820 0.5000 0.5000 19,317
Jan 17, 2024 0.5250 0.5494 0.4900 0.5123 0.5123 29,892
Jan 16, 2024 0.5000 0.5494 0.4905 0.5000 0.5000 24,617
Jan 12, 2024 0.5570 0.5570 0.5099 0.5099 0.5099 23,049
Jan 11, 2024 0.5800 0.5800 0.5317 0.5370 0.5370 17,806
Jan 10, 2024 0.5458 0.5966 0.5439 0.5851 0.5851 45,650
Jan 9, 2024 0.5000 0.5500 0.4900 0.5305 0.5305 33,740
Jan 8, 2024 0.4969 0.5293 0.4900 0.5000 0.5000 27,390
Jan 5, 2024 0.5400 0.5400 0.5100 0.5258 0.5258 17,344
Jan 4, 2024 0.5547 0.5547 0.5210 0.5320 0.5320 12,149
Jan 3, 2024 0.5690 0.5690 0.5110 0.5379 0.5379 15,814
Jan 2, 2024 0.5835 0.5835 0.5310 0.5475 0.5475 30,853
Dec 29, 2023 0.5471 0.5609 0.5250 0.5323 0.5323 24,722
Dec 28, 2023 0.5654 0.5900 0.5451 0.5563 0.5563 71,644
Dec 27, 2023 0.6200 0.6390 0.4700 0.5328 0.5328 239,691
Dec 26, 2023 0.6510 0.6764 0.6000 0.6185 0.6185 175,719
Dec 22, 2023 0.4828 0.7217 0.4665 0.6363 0.6363 994,896
Dec 21, 2023 0.4770 0.4863 0.4574 0.4813 0.4813 82,395
Dec 20, 2023 0.4700 0.4700 0.4440 0.4589 0.4589 42,429
Dec 19, 2023 0.4408 0.4700 0.4219 0.4640 0.4640 51,224
Dec 18, 2023 0.4483 0.4567 0.4154 0.4220 0.4220 104,072
Dec 15, 2023 0.4610 0.4669 0.4316 0.4567 0.4567 131,475
Dec 14, 2023 0.4000 0.4621 0.3968 0.4589 0.4589 221,014
Dec 13, 2023 0.3757 0.4000 0.3652 0.3990 0.3990 99,829
Dec 12, 2023 0.3832 0.3880 0.3660 0.3706 0.3706 51,120
Dec 11, 2023 0.3830 0.3960 0.3600 0.3693 0.3693 119,143
Dec 8, 2023 0.4535 0.4892 0.3700 0.3960 0.3960 434,312
Dec 7, 2023 0.5500 0.5500 0.4400 0.4744 0.4744 397,606
Dec 6, 2023 0.5500 0.5700 0.5247 0.5261 0.5261 324,253
Dec 5, 2023 0.7250 0.7250 0.6100 0.6360 0.6360 248,423
Dec 4, 2023 0.7300 0.7518 0.6850 0.7202 0.7202 133,312
Dec 1, 2023 0.7600 0.7624 0.6750 0.7055 0.7055 247,664
Nov 30, 2023 0.7052 0.8299 0.6900 0.8100 0.8100 1,488,056
Nov 29, 2023 0.7193 0.7200 0.6507 0.6799 0.6799 111,489
Nov 28, 2023 0.6999 0.7413 0.6769 0.6949 0.6949 118,444
Nov 27, 2023 0.6940 0.7040 0.6500 0.6799 0.6799 138,305
Nov 24, 2023 0.7297 0.7297 0.6911 0.6922 0.6922 42,078
Nov 22, 2023 0.7601 0.7800 0.6652 0.7140 0.7140 212,242
Nov 21, 2023 0.7500 0.8232 0.7300 0.7700 0.7700 527,193
Nov 20, 2023 0.8960 0.9300 0.7400 0.8500 0.8500 12,090,477
Nov 17, 2023 0.6895 0.6895 0.6300 0.6792 0.6792 23,713
Nov 16, 2023 0.6995 0.6995 0.6700 0.6750 0.6750 7,856
Nov 15, 2023 0.6914 0.6915 0.6649 0.6799 0.6799 32,056
Nov 14, 2023 0.6995 0.6995 0.6549 0.6913 0.6913 32,576
Nov 13, 2023 0.7000 0.7000 0.6208 0.6703 0.6703 22,791
Nov 10, 2023 0.6900 0.7000 0.6600 0.6746 0.6746 30,239
Nov 9, 2023 0.7100 0.7100 0.6604 0.6710 0.6710 28,812
Nov 8, 2023 0.7480 0.7489 0.6923 0.6979 0.6979 70,669
Nov 7, 2023 0.7424 0.7449 0.7049 0.7126 0.7126 41,138
Nov 6, 2023 0.7200 0.7495 0.7049 0.7217 0.7217 31,693
Nov 3, 2023 0.7201 0.7499 0.7201 0.7494 0.7494 22,301
Nov 2, 2023 0.6995 0.7390 0.6849 0.7290 0.7290 33,140
Nov 1, 2023 0.6972 0.7387 0.6600 0.6770 0.6770 41,564
Oct 31, 2023 0.7816 0.7816 0.6906 0.7200 0.7200 98,988
Oct 30, 2023 0.7759 0.7990 0.7449 0.7590 0.7590 74,848
Oct 27, 2023 0.8000 0.8380 0.7540 0.7799 0.7799 250,897
Oct 26, 2023 0.7234 0.7700 0.6903 0.7500 0.7500 221,878
Oct 25, 2023 0.7900 0.7900 0.7205 0.7294 0.7294 96,171
Oct 24, 2023 0.7823 0.7951 0.7701 0.7701 0.7701 74,058
Oct 23, 2023 0.8265 0.8265 0.7505 0.7600 0.7600 69,160
Oct 20, 2023 0.9311 0.9500 0.7501 0.8200 0.8200 160,749
Oct 19, 2023 0.9410 0.9850 0.9300 0.9599 0.9599 128,576
Oct 18, 2023 1.06 1.06 0.9227 0.9700 0.9700 225,626
Oct 17, 2023 1.04 1.16 1.03 1.03 1.03 507,564
Oct 16, 2023 1.10 1.10 1.02 1.04 1.04 170,145
Oct 13, 2023 1.11 1.13 1.10 1.10 1.10 77,711
Oct 12, 2023 1.13 1.13 1.08 1.13 1.13 130,025
Oct 11, 2023 1.10 1.15 1.09 1.13 1.13 165,160
Oct 10, 2023 1.11 1.11 1.03 1.08 1.08 81,544
Oct 9, 2023 1.10 1.10 1.05 1.07 1.07 115,431
Oct 6, 2023 1.10 1.12 1.08 1.09 1.09 144,838
Oct 5, 2023 1.11 1.14 1.08 1.10 1.10 128,978
Oct 4, 2023 1.17 1.17 1.09 1.12 1.12 153,412
Oct 3, 2023 1.20 1.22 1.14 1.16 1.16 240,702
Oct 2, 2023 1.34 1.34 1.20 1.23 1.23 191,737
Sep 29, 2023 1.42 1.42 1.28 1.32 1.32 227,451
Sep 28, 2023 1.42 1.44 1.31 1.38 1.38 250,893
Sep 27, 2023 1.37 1.44 1.32 1.42 1.42 508,091
Sep 26, 2023 1.31 1.46 1.31 1.35 1.35 441,957
Sep 25, 2023 1.55 1.55 1.40 1.41 1.41 680,555
Sep 22, 2023 2.34 2.47 1.58 1.61 1.61 3,546,790
Sep 21, 2023 4.40 5.60 3.93 4.00 4.00 24,768,209
Sep 20, 2023 4.36 4.56 3.85 3.91 3.91 158,534
Sep 19, 2023 5.21 5.66 4.26 4.40 4.40 215,078
Sep 18, 2023 5.43 6.71 4.45 4.62 4.62 234,101
Sep 15, 2023 5.76 6.07 5.47 5.62 5.62 64,377
Sep 14, 2023 6.02 6.19 5.52 5.99 5.99 102,760
Sep 13, 2023 5.93 6.20 5.52 5.98 5.98 137,923
Sep 12, 2023 6.16 6.29 5.28 5.52 5.52 604,120
Sep 11, 2023 6.97 6.97 6.02 6.02 6.02 163,675
Sep 8, 2023 6.98 8.00 6.14 7.19 7.19 384,636
Sep 7, 2023 0.1594 0.1970 0.1515 0.1876 0.1876 8,877,262
Sep 6, 2023 0.1570 0.1650 0.1500 0.1595 0.1595 547,881
Sep 5, 2023 0.1390 0.1710 0.1362 0.1600 0.1600 2,662,356
Sep 1, 2023 0.1359 0.1410 0.1300 0.1390 0.1390 920,806
Aug 31, 2023 0.1301 0.1431 0.1250 0.1324 0.1324 1,614,747
Aug 30, 2023 0.1417 0.1417 0.1250 0.1290 0.1290 1,307,445
Aug 29, 2023 0.1540 0.1540 0.1345 0.1429 0.1429 1,404,979
Aug 28, 2023 0.1806 0.1840 0.1530 0.1545 0.1545 2,079,047
Aug 25, 2023 0.2000 0.2096 0.1820 0.1899 0.1899 3,507,499
Aug 24, 2023 0.2194 0.2229 0.1978 0.2030 0.2030 1,535,995
Aug 23, 2023 0.2100 0.2500 0.2020 0.2335 0.2335 3,306,541
Aug 22, 2023 0.2177 0.2279 0.1910 0.2219 0.2219 5,233,432
Aug 21, 2023 0.2691 0.2700 0.1900 0.2175 0.2175 26,487,161
Aug 18, 2023 0.2520 0.3432 0.2304 0.2421 0.2421 186,756,298
Aug 17, 2023 0.1340 0.1449 0.1210 0.1378 0.1378 17,331,287
Aug 16, 2023 0.1324 0.1349 0.1300 0.1349 0.1349 396,875
Aug 15, 2023 0.1350 0.1350 0.1259 0.1335 0.1335 211,714
Aug 14, 2023 0.1335 0.1341 0.1235 0.1335 0.1335 603,724
Aug 11, 2023 0.1233 0.1428 0.1190 0.1335 0.1335 1,871,132
Aug 10, 2023 0.1200 0.1250 0.1193 0.1233 0.1233 543,282
Aug 9, 2023 0.1200 0.1241 0.1169 0.1231 0.1231 368,865
Aug 8, 2023 0.1200 0.1203 0.1130 0.1199 0.1199 399,021
Aug 7, 2023 0.1249 0.1260 0.1150 0.1182 0.1182 1,214,384
Aug 4, 2023 0.1229 0.1340 0.1200 0.1270 0.1270 2,405,044
Aug 3, 2023 0.1200 0.1239 0.1191 0.1229 0.1229 348,739
Aug 2, 2023 0.1200 0.1249 0.1180 0.1211 0.1211 384,214
Aug 1, 2023 0.1265 0.1278 0.1155 0.1204 0.1204 871,542
Jul 31, 2023 0.1280 0.1280 0.1191 0.1259 0.1259 874,829
Jul 28, 2023 0.1240 0.1279 0.1160 0.1248 0.1248 931,369
Jul 27, 2023 0.1231 0.1270 0.1219 0.1239 0.1239 216,717
Jul 26, 2023 0.1290 0.1299 0.1213 0.1239 0.1239 185,585
Jul 25, 2023 0.1300 0.1324 0.1240 0.1260 0.1260 354,558
Jul 24, 2023 0.1309 0.1359 0.1250 0.1300 0.1300 335,503
Jul 21, 2023 0.1360 0.1360 0.1305 0.1317 0.1317 364,135
Jul 20, 2023 0.1355 0.1399 0.1304 0.1324 0.1324 524,868
Jul 19, 2023 0.1375 0.1375 0.1302 0.1325 0.1325 536,112
Jul 18, 2023 0.1330 0.1450 0.1254 0.1420 0.1420 3,397,730
Jul 17, 2023 0.1520 0.1595 0.1479 0.1495 0.1495 398,203
Jul 14, 2023 0.1638 0.1647 0.1549 0.1557 0.1557 247,792
Jul 13, 2023 0.1635 0.1649 0.1575 0.1630 0.1630 226,399
Jul 12, 2023 0.1599 0.1649 0.1550 0.1630 0.1630 206,602
Jul 11, 2023 0.1625 0.1636 0.1569 0.1630 0.1630 210,323
Jul 10, 2023 0.1510 0.1637 0.1500 0.1629 0.1629 474,151
Jul 7, 2023 0.1636 0.1636 0.1463 0.1618 0.1618 353,187
Jul 6, 2023 0.1628 0.1649 0.1501 0.1609 0.1609 357,564
Jul 5, 2023 0.1480 0.1649 0.1456 0.1620 0.1620 1,467,192
Jul 3, 2023 0.1450 0.1485 0.1440 0.1485 0.1485 215,593
Jun 30, 2023 0.1489 0.1494 0.1411 0.1470 0.1470 275,196
Jun 29, 2023 0.1477 0.1482 0.1306 0.1471 0.1471 328,902
Jun 28, 2023 0.1577 0.1590 0.1300 0.1470 0.1470 4,044,904
Jun 27, 2023 0.1604 0.1648 0.1500 0.1609 0.1609 377,939
Jun 26, 2023 0.1670 0.1749 0.1378 0.1598 0.1598 676,215
Jun 23, 2023 0.1689 0.1689 0.1559 0.1662 0.1662 273,771
Jun 22, 2023 0.1564 0.1850 0.1545 0.1609 0.1609 1,046,863
Jun 21, 2023 0.1700 0.1700 0.1583 0.1600 0.1600 332,347
Jun 20, 2023 0.1900 0.1900 0.1635 0.1700 0.1700 353,927
Jun 16, 2023 0.1825 0.2085 0.1731 0.1785 0.1785 816,592
Jun 15, 2023 0.1612 0.1838 0.1610 0.1788 0.1788 189,101
Jun 14, 2023 0.1711 0.1840 0.1612 0.1772 0.1772 223,944
Jun 13, 2023 0.1806 0.1860 0.1782 0.1796 0.1796 106,104
Jun 12, 2023 0.1880 0.1880 0.1784 0.1806 0.1806 112,980
Jun 9, 2023 0.1849 0.1900 0.1710 0.1802 0.1802 217,132
Jun 8, 2023 0.1899 0.1899 0.1802 0.1827 0.1827 263,094
Jun 7, 2023 0.1870 0.1914 0.1812 0.1899 0.1899 300,571
Jun 6, 2023 0.1900 0.1900 0.1731 0.1809 0.1809 333,478
Jun 5, 2023 0.1889 0.1937 0.1827 0.1900 0.1900 458,029
Jun 2, 2023 0.1889 0.1889 0.1715 0.1880 0.1880 313,447
Jun 1, 2023 0.1880 0.1899 0.1706 0.1775 0.1775 422,025
May 31, 2023 0.1600 0.1784 0.1565 0.1698 0.1698 807,810
May 30, 2023 0.1836 0.1979 0.1662 0.1890 0.1890 382,952
May 26, 2023 0.1887 0.1930 0.1700 0.1837 0.1837 543,276
May 25, 2023 0.2049 0.2098 0.1100 0.1837 0.1837 829,837
May 24, 2023 0.2118 0.2118 0.1951 0.1991 0.1991 333,063
May 23, 2023 0.2280 0.2280 0.2037 0.2070 0.2070 1,095,965
May 22, 2023 0.2287 0.2328 0.2201 0.2268 0.2268 782,380
May 19, 2023 0.2280 0.2300 0.2200 0.2284 0.2284 737,525
May 18, 2023 0.2220 0.2324 0.2220 0.2269 0.2269 1,069,733
May 17, 2023 0.2200 0.2289 0.2075 0.2225 0.2225 429,585
May 16, 2023 0.2350 0.2350 0.2110 0.2238 0.2238 1,033,885
May 15, 2023 0.2250 0.2379 0.2090 0.2150 0.2150 1,067,156
May 12, 2023 0.2382 0.2382 0.2105 0.2201 0.2201 1,350,483
May 11, 2023 0.2490 0.2525 0.2161 0.2200 0.2200 6,303,911
May 10, 2023 0.5201 0.5201 0.4024 0.4050 0.4050 639,349
May 9, 2023 0.6200 0.6399 0.5301 0.5443 0.5443 136,351
May 8, 2023 0.6300 0.6400 0.6000 0.6197 0.6197 92,690
May 5, 2023 0.5600 0.5800 0.5400 0.5798 0.5798 30,339
May 4, 2023 0.5774 0.5774 0.5400 0.5678 0.5678 54,725
May 3, 2023 0.5502 0.6000 0.5350 0.5499 0.5499 112,997
May 2, 2023 0.5700 0.5800 0.5288 0.5425 0.5425 49,814
May 1, 2023 0.5900 0.5900 0.5600 0.5800 0.5800 39,411
Apr 28, 2023 0.6400 0.6400 0.5900 0.5930 0.5930 25,671
Apr 27, 2023 0.6600 0.6600 0.6000 0.6249 0.6249 61,951
Apr 26, 2023 0.6700 0.6700 0.6400 0.6400 0.6400 51,901
Apr 25, 2023 0.6700 0.6799 0.6499 0.6700 0.6700 39,823
Apr 24, 2023 0.6610 0.7000 0.6600 0.6697 0.6697 158,630
Apr 21, 2023 0.6600 0.6810 0.6402 0.6720 0.6720 71,640
Apr 20, 2023 0.6800 0.6800 0.6278 0.6600 0.6600 66,556
Apr 19, 2023 0.6083 0.6400 0.5983 0.6382 0.6382 58,440
Apr 18, 2023 0.6205 0.6357 0.5802 0.6208 0.6208 64,020
Apr 17, 2023 0.5500 0.6700 0.5500 0.6248 0.6248 181,561
Apr 14, 2023 0.5200 0.5650 0.5005 0.5521 0.5521 182,385
Apr 13, 2023 0.5200 0.5300 0.5000 0.5300 0.5300 26,185
Apr 12, 2023 0.5200 0.5240 0.5102 0.5200 0.5200 27,108
Apr 11, 2023 0.5399 0.5399 0.5021 0.5141 0.5141 39,909
Apr 10, 2023 0.5200 0.5400 0.5000 0.5250 0.5250 29,034
Apr 6, 2023 0.5300 0.5500 0.4258 0.5150 0.5150 84,056
Apr 5, 2023 0.5459 0.5500 0.5300 0.5400 0.5400 39,173
Apr 4, 2023 0.5500 0.5700 0.5202 0.5500 0.5500 83,921
Apr 3, 2023 0.5500 0.5653 0.5403 0.5500 0.5500 35,628
Mar 31, 2023 0.5600 0.5600 0.5300 0.5400 0.5400 41,493
Mar 30, 2023 0.5000 0.5644 0.4900 0.5581 0.5581 190,747
Mar 29, 2023 0.5188 0.5188 0.4800 0.5000 0.5000 22,127
Mar 28, 2023 0.5200 0.5200 0.4501 0.4781 0.4781 26,860
Mar 27, 2023 0.5200 0.5200 0.4800 0.5198 0.5198 47,027
Mar 24, 2023 0.5000 0.5000 0.4700 0.4900 0.4900 28,416
Mar 23, 2023 0.5041 0.5200 0.4700 0.5017 0.5017 36,805
Mar 22, 2023 0.4800 0.5200 0.4602 0.4801 0.4801 37,425
Mar 21, 2023 0.4830 0.5090 0.4510 0.4831 0.4831 67,771
Mar 20, 2023 0.5200 0.5200 0.4850 0.4899 0.4899 41,763
Mar 17, 2023 0.5001 0.5360 0.4900 0.5133 0.5133 31,717
Mar 16, 2023 0.5200 0.5360 0.5001 0.5102 0.5102 15,542
Mar 15, 2023 0.4810 0.5358 0.4810 0.5142 0.5142 30,656
Mar 14, 2023 0.5000 0.5360 0.4811 0.5200 0.5200 14,281
Mar 13, 2023 0.5020 0.5500 0.4699 0.5000 0.5000 56,430
Mar 10, 2023 0.5208 0.5500 0.4900 0.5001 0.5001 82,003
Mar 9, 2023 0.5500 0.5500 0.5208 0.5400 0.5400 12,162
Mar 8, 2023 0.5208 0.5700 0.5208 0.5500 0.5500 23,966
Mar 7, 2023 0.5800 0.5800 0.5208 0.5460 0.5460 65,135

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NEPT Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NEPT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation