American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Neogen Corp

NEOG Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NEOG historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NEOG by members of U.S. Congress

Politician Type Traded
Greg Gianforte House / R Sale $1,001 - $15,000 Oct 13, 2020
Donna E. Shalala House / D Sale $1,001 - $15,000 Jun 24, 2019
Greg Gianforte House / R Purchase $100,001 - $250,000 Jun 12, 2019
NEOG Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NEOG Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NEOG Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NEOG holdings by institutional investors

Insider Trading

Quarterly net insider trading by NEOG's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $30,000 Jul 16, 2026 Issue: Food Industry (safety, labeling, etc.)
  • $30,000 Apr 16, 2026 Issue: Food Industry (safety, labeling, etc.)
  • $30,000 Jan 20, 2026 Issue: Food Industry (safety, labeling, etc.)
  • $30,000 Oct 08, 2025 Issue: Food Industry (safety, labeling, etc.)
  • $30,000 Jul 15, 2025 Issue: Food Industry (safety, labeling, etc.)
  • $30,000 Apr 21, 2025 Issue: Food Industry (safety, labeling, etc.)
  • $40,000 Jan 22, 2025 Issue: None
  • $40,000 Oct 04, 2024 Issue: None
  • $40,000 Jul 24, 2024 Issue: None
  • $30,000 Jan 19, 2024 Issue: Food Industry (safety, labeling, etc.)
  • $20,000 Oct 20, 2023 Issue: Food Industry (safety, labeling, etc.)
  • $60,000 Jul 19, 2023 Issue: Medical/Disease Research/Clinical Labs
  • $60,000 Jan 22, 2023 Issue: Medical/Disease Research/Clinical Labs
  • $60,000 Oct 08, 2022 Issue: Medical/Disease Research/Clinical Labs
  • $60,000 Aug 24, 2022 Issue: Medical/Disease Research/Clinical Labs
  • $60,000 Apr 19, 2022 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Jan 19, 2022 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Oct 21, 2021 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Jul 14, 2021 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Apr 19, 2021 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Jan 19, 2021 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Oct 20, 2020 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Jul 15, 2020 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Apr 20, 2020 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Jan 07, 2020 Issue: Medical/Disease Research/Clinical Labs
  • $40,000 Oct 10, 2019 Issue: Medical/Disease Research/Clinical Labs
  • $52,615 Jul 03, 2019 Issue: Medical/Disease Research/Clinical Labs
  • $45,000 Apr 05, 2019 Issue: Medical/Disease Research/Clinical Labs
  • $35,000 Jan 14, 2019 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Oct 09, 2018 Issue: Medical/Disease Research/Clinical Labs
  • $20,000 Jul 20, 2018 Issue: Food Industry (safety, labeling, etc.)
  • $36,000 Jul 02, 2018 Issue: Health Issues
  • $20,000 Apr 19, 2018 Issue: Food Industry (safety, labeling, etc.)
  • $20,000 Jan 19, 2018 Issue: Food Industry (safety, labeling, etc.)
  • $10,000 Oct 20, 2017 Issue: Food Industry (safety, labeling, etc.)
  • $10,511 Aug 21, 2000 Issue: None
Revolving Door

Former government officials who have lobbied for NEOG

5 former government officials from 2 congressional offices at 1 lobbying firm have lobbied for NEOG, most recently Jul 16, 2026.

  • Mike Ross
    Ashlee Johnson House New Staff Assistant, Rep. Mike Ross; Executive Assistant, Senate Committee on Agriculture, Nutrition, and Forestry; Legislative Analyst, White House Liaison, Chief of Staff to Deputy Secretary, USDA; Policy Assistant, Domestic Policy Council Formerly with Mike Ross · THE RUSSELL GROUP, INC. · Jul 16, 2026
  • Alex Noffsinger Senate Senate Committee on Agriculture, Nutrition, and Forestry Intern Formerly Senate Committee on Agriculture, Nutrition, and Forestry Intern · THE RUSSELL GROUP, INC. · Jul 20, 2021
  • Karla Thieman Senate Chief of Staff, USDA; Senior Professional Staff, Senate Committee on Agriculture, Nutrition, and Forestry Formerly Chief of Staff, USDA; Senior Professional Staff, Senate Committee on Agriculture · THE RUSSELL GROUP, INC. · Apr 20, 2021
  • John A. Boehner
    Tyson Redpath House Legislative Assistant for Rep. John Boehner Formerly with John A. Boehner · THE RUSSELL GROUP, INC. · Jul 20, 2018
  • Andrew Harker House House Agriculture Committee Intern Formerly House Agriculture Committee Intern · THE RUSSELL GROUP, INC. · Apr 19, 2018
Corporate Lobbying

NEOG Estimated quarterly lobbying spending

Revenue Breakdown

NEOG Revenue by Segment or Geography

By Segment
By Geography
NEOG Income Statement
NEOG Balance Sheet
NEOG Cash Flow
U.S. Patents

New NEOG patent grants

  • Patent Title: Hypodermic interface assembly Mar. 10, 2026
  • Patent Title: Hypodermic interface assembly Mar. 26, 2024
  • Patent Title: Methods of detecting listeria from an environmental sample Feb. 20, 2024
  • Patent Title: Implement analyzing device and method for utilizing the same Sep. 26, 2023
  • Patent Title: Dermal compositions Sep. 05, 2023
  • Patent Title: Compositions for use in mycotoxin extraction May. 23, 2023
  • Patent Title: Assay cartridge Apr. 27, 2021
  • Patent Title: Implement analyzing device and method for utilizing the same Nov. 17, 2020
  • Patent Title: Bait station Oct. 20, 2020
  • Patent Title: Methods of detecting Sep. 22, 2020
  • Patent Title: Bait station Jun. 18, 2019
  • Patent Title: Filtrating spike Apr. 09, 2019
  • Patent Title: Bait station Jan. 29, 2019
  • Patent Title: Assay cartridge Nov. 27, 2018
  • Patent Title: Assay reader Sep. 25, 2018
  • Patent Title: Filtrating spike May. 01, 2018
  • Patent Title: Dispenser having a sub-assembly for selectively engaging and disengaging a plunger rod Apr. 24, 2018
  • Patent Title: Microbial growth detector Dec. 26, 2017
  • Patent Title: Sampler Dec. 05, 2017
  • Patent Title: Fluid retainer cartridge assembly and method for utilizing the same Dec. 05, 2017
  • Patent Title: Fluid atomizer, nozzle assembly and methods for assembling and utilizing the same Nov. 21, 2017
  • Patent Title: Automated preservative efficacy test method and device Apr. 18, 2017
  • Patent Title: Filtrating spike Dec. 27, 2016
  • Patent Title: Sampler May. 24, 2016
  • Patent Title: Detection of microorganisms with a fluorescence-based device Dec. 08, 2015
  • Patent Title: Co Apr. 21, 2015
  • Patent Title: Reusable pour-on gun system Apr. 14, 2015
  • Patent Title: Animal prod handle Oct. 14, 2014
  • Patent Title: Device for collection, storage, retrieval and shipping of hair follicles from animals Jan. 07, 2014
  • Patent Title: Detection of microorganisms with a fluorescence-based device Sep. 17, 2013
  • Patent Title: Detectable stainless steel needles for meat packing Jun. 05, 2012
  • Patent Title: Test kit for determining process for determining antibiotics containing a beta-lactam ring in a biological fluid Jan. 31, 2012
  • Patent Title: Flat-hose assembly for wound drainage system Dec. 27, 2011
  • Patent Title: Closed wound drainage system Oct. 11, 2011
  • Patent Title: Device for collection, storage, retrieval and shipping of hair follicles from animals Jun. 14, 2011
  • Patent Title: Detectable heavy duty needle Mar. 15, 2011
  • Patent Title: Closed wound drainage system Jun. 08, 2010
Government Contracts

Federal grants, loans, and purchases

Government Contracts

Estimated quarterly amount awarded to NEOG from public contracts

NEOG News

Recent insights relating to NEOG

CNBC Recommendations

Recent picks made for NEOG stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NEOG

NEOG Analyst Ratings

NEOG Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NEOG Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NEOG stock a Buy, Sell, or Hold?

  • What is the price target for $NEOG stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NEOG Top Shareholders
Shareholder
Shares Held
NEOG Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NEOG stock?

  • Who owns the most shares of $NEOG stock?

  • What funds own $NEOG stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NEOG Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NEOG Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NEOG

Neogen Corp is develop, manufacture and market a diverse line of products and services dedicated to food and animal safety. Its Food Safety segment consists mainly of diagnostic test kits and complementary products (e.g., culture media) sold to food and animal feed producers and processors to preserve the safety and quality of food to prevent contamination and foodborne illnesses such as foodborne pathogens, spoilage organisms, natural toxins, food allergens, and ruminant by-products. These products also ensure the general hygiene of the food manufacturing environment. It also have products to determine food quality and nutritional components. Its segments are Food, Animal safety. Majority of revenue comes from Food Safety. It has presence in United states, and International market.

  • Address Lansing, MI
  • Market Cap 3.0 billion
  • Employees 1,257
  • Industrial Classification In Vitro & In Vivo Diagnostic Substances

Neogen Corp (NEOG) Historical Stock Prices

Neogen Corp (NEOG) closed at $13.66 on September 24, 2026. Over the past year its adjusted close ranged from $5.36 to $13.98. Daily prices go back to January 2, 2014, 3,201 trading days in all.

  • 1 month+17.35%
  • 3 months+43.64%
  • Year to date+95.42%
  • 1 year+152.03%
  • 3 years-29.80%
  • 5 years-67.94%
  • Max-17.63%
See every congressional and insider trade on the NEOG price chart

Quiver Premium charts NEOG's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 24, 2026 13.48 14.01 13.46 13.66 13.66 3,827,810
Sep 23, 2026 14.21 14.26 13.49 13.57 13.57 3,676,827
Sep 22, 2026 13.62 14.18 13.61 13.98 13.98 4,623,439
Sep 21, 2026 13.12 13.72 12.96 13.61 13.61 4,398,489
Sep 18, 2026 12.75 13.06 12.71 13.00 13.00 7,443,663
Sep 17, 2026 12.75 13.00 12.61 12.83 12.83 3,582,436
Sep 16, 2026 12.30 12.90 12.30 12.55 12.55 2,838,620
Sep 15, 2026 11.95 12.37 11.85 12.25 12.25 3,282,449
Sep 14, 2026 11.68 11.97 11.66 11.95 11.95 1,931,525
Sep 11, 2026 11.94 11.98 11.68 11.78 11.78 1,666,257
Sep 10, 2026 11.71 11.87 11.58 11.77 11.77 2,072,988
Sep 9, 2026 12.09 12.18 11.74 11.92 11.92 6,160,573
Sep 8, 2026 11.94 12.36 11.79 11.88 11.88 2,922,089
Sep 4, 2026 11.47 11.85 11.37 11.83 11.83 1,263,005
Sep 3, 2026 11.97 12.04 11.52 11.64 11.64 1,492,513
Sep 2, 2026 11.71 12.04 11.61 11.81 11.81 2,179,783
Sep 1, 2026 11.70 11.72 11.40 11.64 11.64 2,019,260
Aug 31, 2026 11.59 11.62 11.46 11.56 11.56 1,666,736
Aug 28, 2026 11.74 11.79 11.43 11.66 11.66 1,306,974
Aug 27, 2026 11.60 11.89 11.55 11.74 11.74 1,372,017
Aug 26, 2026 12.18 12.18 11.66 11.70 11.70 1,415,607
Aug 25, 2026 11.66 11.68 11.45 11.64 11.64 1,047,807
Aug 24, 2026 11.93 12.00 11.55 11.60 11.60 1,432,915
Aug 21, 2026 11.92 11.99 11.68 11.95 11.95 1,212,570
Aug 20, 2026 11.99 12.15 11.72 11.83 11.83 1,366,732
Aug 19, 2026 11.75 12.26 11.60 12.15 12.15 2,055,783
Aug 18, 2026 11.79 11.89 11.49 11.57 11.57 1,433,240
Aug 17, 2026 11.49 11.88 11.43 11.87 11.87 1,594,230
Aug 14, 2026 11.89 12.09 11.57 11.65 11.65 1,586,294
Aug 13, 2026 11.48 11.92 11.42 11.89 11.89 1,645,335
Aug 12, 2026 11.49 11.61 11.30 11.46 11.46 1,262,289
Aug 11, 2026 11.47 11.70 11.35 11.49 11.49 2,286,556
Aug 10, 2026 11.32 11.48 11.21 11.40 11.40 1,622,409
Aug 7, 2026 11.28 11.49 11.24 11.47 11.47 1,520,387
Aug 6, 2026 11.45 11.62 11.14 11.30 11.30 2,292,284
Aug 5, 2026 11.66 11.80 11.38 11.40 11.40 3,299,142
Aug 4, 2026 11.80 12.10 11.60 11.81 11.81 3,163,795
Aug 3, 2026 12.35 12.85 11.86 11.90 11.90 5,097,502
Jul 31, 2026 11.77 12.15 11.30 12.04 12.04 3,801,974
Jul 30, 2026 10.50 11.56 9.92 11.53 11.53 4,761,214
Jul 29, 2026 9.07 9.46 9.05 9.40 9.40 2,743,584
Jul 28, 2026 9.41 9.65 9.18 9.19 9.19 2,485,301
Jul 27, 2026 9.54 9.62 9.32 9.34 9.34 2,413,447
Jul 24, 2026 9.63 9.64 9.39 9.40 9.40 1,190,308
Jul 23, 2026 9.68 9.78 9.51 9.61 9.61 1,515,044
Jul 22, 2026 9.86 9.96 9.78 9.83 9.83 1,184,228
Jul 21, 2026 9.83 10.12 9.83 9.93 9.93 1,605,318
Jul 20, 2026 10.31 10.31 9.99 10.01 10.01 1,029,549
Jul 17, 2026 10.20 10.31 10.05 10.27 10.27 1,838,913
Jul 16, 2026 10.00 10.43 9.98 10.33 10.33 1,814,096
Jul 15, 2026 9.72 10.14 9.71 9.98 9.98 1,504,973
Jul 14, 2026 9.67 9.76 9.52 9.67 9.67 1,647,731
Jul 13, 2026 9.59 9.75 9.52 9.65 9.65 1,455,495
Jul 10, 2026 9.73 9.80 9.46 9.62 9.62 1,571,733
Jul 9, 2026 9.25 9.82 9.19 9.75 9.75 1,445,695
Jul 8, 2026 9.31 9.39 9.10 9.26 9.26 1,241,378
Jul 7, 2026 9.59 9.65 9.29 9.39 9.39 1,300,949
Jul 6, 2026 9.34 9.56 9.17 9.51 9.51 1,644,166
Jul 2, 2026 9.32 9.52 9.18 9.34 9.34 1,059,996
Jul 1, 2026 9.08 9.56 8.98 9.31 9.31 1,669,650
Jun 30, 2026 9.07 9.29 8.69 8.99 8.99 2,328,642
Jun 29, 2026 9.43 9.54 8.99 9.10 9.10 2,726,478
Jun 26, 2026 9.43 9.68 9.35 9.58 9.58 5,339,905
Jun 25, 2026 9.22 9.62 9.12 9.51 9.51 1,641,964
Jun 24, 2026 8.93 9.21 8.90 9.18 9.18 1,539,652
Jun 23, 2026 8.75 9.06 8.75 8.83 8.83 2,757,112
Jun 22, 2026 9.17 9.24 8.90 8.92 8.92 1,233,909
Jun 18, 2026 9.17 9.33 8.97 9.31 9.31 5,065,588
Jun 17, 2026 9.26 9.43 8.88 8.93 8.93 1,520,275
Jun 16, 2026 9.40 9.51 9.25 9.31 9.31 1,745,590
Jun 15, 2026 9.22 9.32 9.06 9.30 9.30 1,241,977
Jun 12, 2026 9.28 9.33 9.07 9.10 9.10 1,303,012
Jun 11, 2026 9.21 9.31 8.96 9.24 9.24 1,150,589
Jun 10, 2026 9.38 9.41 9.14 9.17 9.17 1,949,925
Jun 9, 2026 9.16 9.40 8.99 9.29 9.29 1,814,642
Jun 8, 2026 8.96 9.17 8.85 9.07 9.07 1,631,227
Jun 5, 2026 9.10 9.24 8.79 8.90 8.90 1,495,545
Jun 4, 2026 9.01 9.21 8.97 9.12 9.12 1,887,677
Jun 3, 2026 8.73 8.84 8.62 8.81 8.81 2,014,422
Jun 2, 2026 8.89 8.97 8.73 8.75 8.75 3,374,995
Jun 1, 2026 8.82 9.01 8.74 8.92 8.92 2,807,062
May 29, 2026 9.32 9.40 8.93 8.97 8.97 4,429,517
May 28, 2026 9.11 9.48 9.10 9.30 9.30 2,987,944
May 27, 2026 9.24 9.39 9.17 9.20 9.20 3,923,549
May 26, 2026 8.88 9.21 8.85 9.14 9.14 3,438,402
May 22, 2026 8.89 9.28 8.72 8.90 8.90 4,241,605
May 21, 2026 8.72 8.93 8.50 8.86 8.86 4,739,010
May 20, 2026 8.35 8.84 8.24 8.83 8.83 3,325,719
May 19, 2026 8.68 8.68 8.33 8.35 8.35 2,924,019
May 18, 2026 8.22 8.59 8.19 8.56 8.56 2,840,927
May 15, 2026 8.36 8.42 8.16 8.19 8.19 1,515,325
May 14, 2026 8.81 8.81 8.37 8.43 8.43 3,333,754
May 13, 2026 8.54 8.81 8.50 8.69 8.69 2,278,597
May 12, 2026 8.65 8.77 8.45 8.61 8.61 1,728,178
May 11, 2026 9.01 9.08 8.64 8.65 8.65 2,080,593
May 8, 2026 9.25 9.25 8.90 9.05 9.05 1,596,271
May 7, 2026 9.30 9.43 9.11 9.25 9.25 1,635,637
May 6, 2026 9.36 9.47 9.11 9.18 9.18 1,466,246
May 5, 2026 9.16 9.34 9.09 9.27 9.27 1,372,715
May 4, 2026 9.44 9.49 8.96 9.09 9.09 1,703,060
May 1, 2026 9.45 9.58 9.29 9.53 9.53 1,914,339
Apr 30, 2026 9.00 9.41 8.98 9.40 9.40 2,152,241
Apr 29, 2026 9.22 9.46 8.99 9.01 9.01 2,056,248
Apr 28, 2026 9.47 9.51 9.07 9.34 9.34 3,466,127
Apr 27, 2026 9.53 9.68 9.43 9.45 9.45 2,205,711
Apr 24, 2026 9.35 9.57 9.23 9.54 9.54 1,997,878
Apr 23, 2026 9.57 9.61 9.25 9.35 9.35 4,304,120
Apr 22, 2026 9.55 9.58 9.29 9.52 9.52 2,137,109
Apr 21, 2026 9.66 9.94 9.35 9.42 9.42 2,547,084
Apr 20, 2026 9.43 9.65 9.43 9.63 9.63 1,548,557
Apr 17, 2026 9.42 9.70 9.37 9.51 9.51 2,105,775
Apr 16, 2026 9.34 9.42 9.16 9.24 9.24 1,871,521
Apr 15, 2026 9.61 9.69 9.40 9.42 9.42 1,903,266
Apr 14, 2026 9.11 9.63 9.06 9.61 9.61 2,962,429
Apr 13, 2026 9.40 9.46 9.03 9.14 9.14 3,673,178
Apr 10, 2026 9.96 10.00 9.29 9.42 9.42 4,849,731
Apr 9, 2026 9.20 10.83 9.20 10.04 10.04 5,812,096
Apr 8, 2026 10.54 10.70 10.21 10.34 10.34 3,834,919
Apr 7, 2026 9.53 10.20 9.51 9.98 9.98 3,792,916
Apr 6, 2026 9.38 9.60 9.30 9.56 9.56 2,374,718
Apr 2, 2026 9.14 9.46 8.92 9.41 9.41 2,293,108
Apr 1, 2026 9.45 9.56 9.29 9.39 9.39 2,050,761
Mar 31, 2026 9.01 9.30 8.96 9.29 9.29 1,525,861
Mar 30, 2026 8.80 8.94 8.72 8.91 8.91 2,061,241
Mar 27, 2026 8.97 9.08 8.63 8.70 8.70 1,811,141
Mar 26, 2026 9.04 9.24 9.04 9.15 9.15 1,668,390
Mar 25, 2026 9.30 9.44 9.03 9.16 9.16 2,381,763
Mar 24, 2026 8.70 9.23 8.63 9.11 9.11 1,751,140
Mar 23, 2026 8.71 9.12 8.51 8.84 8.84 2,932,056
Mar 20, 2026 8.70 8.71 8.24 8.36 8.36 4,695,328
Mar 19, 2026 8.96 8.97 8.58 8.70 8.70 2,315,582
Mar 18, 2026 9.22 9.23 8.81 8.86 8.86 2,678,655
Mar 17, 2026 9.37 9.47 9.18 9.27 9.27 1,783,033
Mar 16, 2026 9.27 9.46 9.04 9.11 9.11 2,578,204
Mar 13, 2026 9.45 9.62 8.90 9.09 9.09 2,833,692
Mar 12, 2026 9.59 9.71 9.35 9.35 9.35 1,938,209
Mar 11, 2026 9.53 9.88 9.51 9.86 9.86 1,421,957
Mar 10, 2026 9.71 9.95 9.42 9.65 9.65 2,044,519
Mar 9, 2026 9.46 9.73 9.14 9.70 9.70 3,170,354
Mar 6, 2026 10.50 10.67 9.63 9.70 9.70 2,564,629
Mar 5, 2026 10.60 10.91 10.54 10.69 10.69 2,357,887
Mar 4, 2026 11.05 11.13 10.74 10.80 10.80 1,993,672
Mar 3, 2026 10.85 11.05 10.63 10.90 10.90 4,601,523
Mar 2, 2026 10.93 11.27 10.83 11.15 11.15 6,253,820
Feb 27, 2026 11.17 11.34 11.07 11.23 11.23 2,825,518
Feb 26, 2026 11.28 11.42 11.07 11.32 11.32 1,823,600
Feb 25, 2026 11.26 11.43 11.15 11.30 11.30 1,966,539
Feb 24, 2026 11.16 11.38 11.00 11.22 11.22 1,937,638
Feb 23, 2026 11.22 11.34 11.04 11.09 11.09 4,156,090
Feb 20, 2026 10.98 11.35 10.93 11.33 11.33 2,243,012
Feb 19, 2026 11.17 11.22 10.81 10.98 10.98 1,805,875
Feb 18, 2026 10.95 11.22 10.88 11.15 11.15 2,872,746
Feb 17, 2026 10.94 11.06 10.81 10.99 10.99 3,680,151
Feb 13, 2026 10.87 11.15 10.74 10.94 10.94 4,276,223
Feb 12, 2026 10.81 10.94 10.37 10.78 10.78 4,219,702
Feb 11, 2026 10.74 10.86 10.41 10.75 10.75 3,671,866
Feb 10, 2026 10.65 10.87 10.58 10.73 10.73 2,495,462
Feb 9, 2026 10.70 10.77 10.52 10.61 10.61 3,603,050
Feb 6, 2026 10.61 10.96 10.56 10.80 10.80 2,212,715
Feb 5, 2026 10.44 10.90 10.38 10.59 10.59 2,995,784
Feb 4, 2026 10.39 10.59 10.23 10.54 10.54 3,289,553
Feb 3, 2026 10.36 10.86 10.19 10.27 10.27 3,483,173
Feb 2, 2026 10.09 10.50 9.94 10.25 10.25 3,391,845
Jan 30, 2026 10.19 10.31 10.07 10.22 10.22 2,947,744
Jan 29, 2026 10.36 10.42 9.94 10.21 10.21 3,300,420
Jan 28, 2026 10.18 10.41 10.13 10.35 10.35 2,383,462
Jan 27, 2026 9.99 10.44 9.95 10.25 10.25 3,374,786
Jan 26, 2026 9.73 10.05 9.61 10.01 10.01 3,378,610
Jan 23, 2026 9.81 10.03 9.71 9.80 9.80 7,260,316
Jan 22, 2026 9.87 10.12 9.72 9.93 9.93 2,719,721
Jan 21, 2026 9.32 9.93 9.32 9.87 9.87 2,579,051
Jan 20, 2026 8.93 9.54 8.93 9.35 9.35 2,399,677
Jan 16, 2026 9.51 9.59 9.19 9.25 9.25 2,039,547
Jan 15, 2026 9.42 9.78 9.27 9.46 9.46 2,475,096
Jan 14, 2026 9.09 9.44 9.07 9.39 9.39 3,346,836
Jan 13, 2026 9.40 9.40 9.07 9.19 9.19 2,763,224
Jan 12, 2026 9.62 9.62 9.04 9.37 9.37 6,373,897
Jan 9, 2026 9.98 10.30 8.44 9.62 9.62 9,507,137
Jan 8, 2026 9.24 10.24 9.12 9.71 9.71 22,996,919
Jan 7, 2026 7.41 7.50 7.26 7.38 7.38 3,319,408
Jan 6, 2026 7.24 7.51 7.20 7.41 7.41 5,204,429
Jan 5, 2026 7.00 7.32 6.98 7.26 7.26 1,878,042
Jan 2, 2026 6.93 7.08 6.89 7.00 7.00 2,936,007
Dec 31, 2025 7.05 7.09 6.98 6.99 6.99 1,775,206
Dec 30, 2025 7.17 7.21 6.99 7.05 7.05 1,955,381
Dec 29, 2025 7.13 7.29 7.08 7.22 7.22 2,691,881
Dec 26, 2025 7.19 7.19 7.01 7.13 7.13 1,791,992
Dec 24, 2025 7.14 7.20 7.05 7.14 7.14 872,614
Dec 23, 2025 7.12 7.15 6.99 7.15 7.15 1,765,809
Dec 22, 2025 7.18 7.30 7.01 7.13 7.13 4,488,694
Dec 19, 2025 7.44 7.53 7.17 7.20 7.20 3,432,048
Dec 18, 2025 7.14 7.53 7.12 7.47 7.47 3,217,313
Dec 17, 2025 7.04 7.22 6.95 7.09 7.09 1,965,834
Dec 16, 2025 6.83 7.18 6.74 7.04 7.04 3,467,771
Dec 15, 2025 6.86 6.92 6.71 6.85 6.85 5,118,262
Dec 12, 2025 7.06 7.07 6.76 6.86 6.86 2,629,712
Dec 11, 2025 6.98 7.09 6.93 7.04 7.04 12,084,769
Dec 10, 2025 6.39 7.01 6.35 6.98 6.98 6,127,326
Dec 9, 2025 6.05 6.49 6.00 6.40 6.40 6,818,802
Dec 8, 2025 6.04 6.21 5.95 6.04 6.04 2,115,207
Dec 5, 2025 5.98 6.04 5.90 5.98 5.98 1,391,430
Dec 4, 2025 5.95 5.97 5.82 5.93 5.93 2,964,650
Dec 3, 2025 5.93 6.08 5.86 5.94 5.94 2,454,100
Dec 2, 2025 5.93 5.97 5.83 5.92 5.92 3,302,815
Dec 1, 2025 5.96 6.12 5.81 5.92 5.92 4,710,844
Nov 28, 2025 6.08 6.10 5.96 5.98 5.98 6,003,783
Nov 26, 2025 5.87 6.08 5.84 6.04 6.04 3,438,950
Nov 25, 2025 5.87 6.21 5.86 6.00 6.00 4,751,649
Nov 24, 2025 5.77 5.98 5.60 5.86 5.86 3,611,739
Nov 21, 2025 5.39 5.96 5.37 5.72 5.72 4,810,762
Nov 20, 2025 5.68 5.85 5.39 5.41 5.41 2,277,376
Nov 19, 2025 5.86 5.97 5.46 5.57 5.57 3,347,888
Nov 18, 2025 6.42 6.42 5.91 5.92 5.92 3,705,338
Nov 17, 2025 6.31 6.54 6.27 6.42 6.42 4,717,010
Nov 14, 2025 6.20 6.46 6.20 6.39 6.39 2,011,359
Nov 13, 2025 6.43 6.53 6.33 6.37 6.37 3,048,707
Nov 12, 2025 6.50 6.72 6.42 6.47 6.47 4,417,248
Nov 11, 2025 6.38 6.67 6.34 6.53 6.53 2,305,466
Nov 10, 2025 6.44 6.47 6.20 6.36 6.36 2,784,005
Nov 7, 2025 5.98 6.46 5.96 6.40 6.40 3,243,196
Nov 6, 2025 6.21 6.24 5.91 5.98 5.98 3,956,711
Nov 5, 2025 6.01 6.24 5.93 6.21 6.21 2,629,753
Nov 4, 2025 6.31 6.32 5.99 6.04 6.04 2,401,390
Nov 3, 2025 6.17 6.30 6.02 6.29 6.29 3,854,244
Oct 31, 2025 5.98 6.26 5.82 6.17 6.17 4,198,555
Oct 30, 2025 6.22 6.27 5.90 6.00 6.00 3,661,702
Oct 29, 2025 6.11 6.45 6.08 6.23 6.23 3,471,668
Oct 28, 2025 6.20 6.28 6.12 6.16 6.16 2,907,913
Oct 27, 2025 6.21 6.40 6.12 6.21 6.21 3,163,885
Oct 24, 2025 6.12 6.21 6.04 6.19 6.19 2,635,059
Oct 23, 2025 6.13 6.26 5.98 6.07 6.07 2,851,654
Oct 22, 2025 5.92 6.23 5.83 6.14 6.14 4,724,422
Oct 21, 2025 5.94 5.98 5.83 5.90 5.90 2,764,488
Oct 20, 2025 5.96 6.07 5.85 5.89 5.89 2,752,094
Oct 17, 2025 5.86 5.92 5.78 5.88 5.88 3,158,425
Oct 16, 2025 6.08 6.20 5.83 5.93 5.93 4,093,926
Oct 15, 2025 5.96 6.06 5.81 5.95 5.95 3,909,995
Oct 14, 2025 5.87 6.08 5.77 5.91 5.91 3,729,763
Oct 13, 2025 6.09 6.21 5.92 5.95 5.95 4,474,326
Oct 10, 2025 6.88 6.88 5.74 6.04 6.04 9,241,421
Oct 9, 2025 6.60 7.17 6.45 6.78 6.78 12,464,377
Oct 8, 2025 5.60 5.82 5.57 5.82 5.82 6,954,595
Oct 7, 2025 5.60 5.74 5.55 5.59 5.59 6,461,013
Oct 6, 2025 6.02 6.10 5.57 5.63 5.63 6,723,295
Oct 3, 2025 5.82 6.07 5.82 6.06 6.06 7,200,291
Oct 2, 2025 5.80 5.84 5.68 5.79 5.79 5,121,954
Oct 1, 2025 5.75 5.98 5.69 5.80 5.80 4,173,236
Sep 30, 2025 5.64 5.82 5.59 5.71 5.71 7,429,133
Sep 29, 2025 5.66 5.69 5.46 5.59 5.59 22,194,403
Sep 26, 2025 5.38 5.70 5.32 5.67 5.67 4,253,148
Sep 25, 2025 5.33 5.39 5.09 5.36 5.36 6,733,807
Sep 24, 2025 5.59 5.73 5.28 5.42 5.42 6,289,484

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Neogen Corp Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NEOG, per a recent SEC DEF 14A filing. We estimate that the median employee at NEOGEN CORP is paid $49,064.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation