Skip to Main Content
American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
American Flag

New England Realty Associates Limited Partnership

NEN Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown

Recent trades of NEN by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NEN Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NEN Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NEN Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported

Recently reported changes in NEN holdings by institutional investors

Quarterly net insider trading by NEN's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

schema-2

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard

Former government officials who have lobbied for NEN

Quiver Logo

No former government officials on record as having lobbied for NEN

Revolving Door Dashboard

NEN Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard

NEN Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NEN Income Statement
NEN Balance Sheet
NEN Cash Flow
U.S. Patents

New NEN patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NEN from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NEN News

Recent insights relating to NEN

CNBC Recommendations

Recent picks made for NEN stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NEN

NEN Analyst Ratings

NEN Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NEN Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NEN stock a Buy, Sell, or Hold?

  • What is the price target for $NEN stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NEN Top Shareholders
Shareholder
Shares Held
NEN Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NEN stock?

  • Who owns the most shares of $NEN stock?

  • What funds own $NEN stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NEN Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NEN Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NEN

New England Realty Associates LP is engaged in the business of acquiring, developing, holding for investment, operating, and selling real estate. The Partnership owns and operates various residential apartments, condominium units, and commercial properties located in Massachusetts and New Hampshire. The company generates revenue from rental income from residential and commercial properties recognized over the term of the related lease. The long-term goals of the Partnership are to manage, rent, and improve its properties and to acquire additional properties with income and capital appreciation potential as suitable opportunities arise.

  • Address Allston, MA
  • Market Cap 180.3 million
  • Employees 45
  • Industrial Classification Operators Of Apartment Buildings

New England Realty Associates Limited Partnership (NEN) Historical Stock Prices

New England Realty Associates Limited Partnership (NEN) closed at $52.00 on September 23, 2026. Over the past year its adjusted close ranged from $51.00 to $71.54. Daily prices go back to January 2, 2014, 2,150 trading days in all.

  • 1 month-0.15%
  • 3 months-12.75%
  • Year to date-17.68%
  • 1 year-26.31%
  • 3 years-17.04%
  • 5 years+4.28%
  • Max+69.83%
See every congressional and insider trade on the NEN price chart

Quiver Premium charts NEN's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 50.51 52.00 50.51 52.00 52.00 1,503
Sep 22, 2026 51.50 51.99 51.50 51.97 51.97 822
Sep 21, 2026 53.90 53.90 51.00 51.00 51.00 637
Sep 18, 2026 54.00 54.50 51.95 52.20 52.20 4,236
Sep 17, 2026 53.50 53.50 53.50 53.50 53.50 313
Sep 15, 2026$0.4 dividend 55.00 55.01 53.60 53.61 53.61 3,181
Sep 14, 2026 54.55 54.64 54.51 54.64 54.64 594
Sep 11, 2026 54.00 56.00 54.00 56.00 56.00 821
Sep 10, 2026 54.50 54.50 54.50 54.50 54.50 318
Sep 9, 2026 53.00 53.00 53.00 53.00 53.00 585
Sep 8, 2026 55.00 56.00 55.00 55.07 55.07 791
Sep 4, 2026 53.00 57.00 53.00 57.00 57.00 3,367
Sep 3, 2026 55.26 55.50 54.00 54.45 54.45 931
Sep 2, 2026 55.25 55.25 55.25 55.25 55.25 213
Aug 31, 2026 55.47 55.48 55.45 55.45 55.45 614
Aug 28, 2026 53.01 55.49 53.00 55.49 55.49 648
Aug 27, 2026 53.00 56.00 53.00 56.00 56.00 454
Aug 26, 2026 55.00 55.00 55.00 55.00 55.00 113
Aug 25, 2026 53.01 56.07 53.01 55.01 55.01 1,546
Aug 24, 2026 56.26 56.26 52.08 52.08 52.08 7,395
Aug 19, 2026 55.51 55.51 55.51 55.51 55.51 112
Aug 17, 2026 55.98 56.00 55.98 56.00 56.00 1,996
Aug 14, 2026 55.51 56.00 55.16 55.51 55.51 1,347
Aug 11, 2026 56.00 56.00 56.00 56.00 56.00 1,725
Aug 10, 2026 56.75 56.75 56.62 56.62 56.62 1,772
Aug 5, 2026 56.96 56.98 56.30 56.30 56.30 1,369
Aug 4, 2026 57.87 57.87 57.49 57.49 57.49 363
Aug 3, 2026 56.13 56.13 56.13 56.13 56.13 113
Jul 31, 2026 57.99 57.99 56.04 56.04 56.04 902
Jul 30, 2026 57.01 57.01 57.01 57.01 57.01 436
Jul 28, 2026 57.00 57.00 57.00 57.00 57.00 218
Jul 22, 2026 56.52 56.52 56.50 56.50 56.50 1,083
Jul 21, 2026 57.00 57.00 56.75 56.75 56.75 373
Jul 7, 2026 56.92 58.56 56.92 57.98 57.98 953
Jul 2, 2026 57.00 57.00 57.00 57.00 57.00 219
Jul 1, 2026 57.10 58.50 55.61 57.00 57.00 3,145
Jun 30, 2026 58.40 58.69 58.00 58.69 58.69 964
Jun 29, 2026 59.00 59.00 55.62 56.89 56.89 5,784
Jun 25, 2026 58.50 59.55 58.50 59.55 59.55 1,740
Jun 24, 2026 60.00 60.00 59.60 59.60 59.60 812
Jun 23, 2026 58.00 59.05 58.00 59.05 59.05 385
Jun 18, 2026 58.37 58.37 58.00 58.00 58.00 263
Jun 16, 2026 58.50 58.50 58.50 58.50 58.50 207
Jun 12, 2026 60.60 60.60 57.52 57.52 56.70 534
Jun 8, 2026 60.05 60.05 60.00 60.00 59.14 665
Jun 5, 2026 57.50 60.00 57.50 60.00 59.14 334
Jun 4, 2026 60.00 60.00 59.00 59.00 58.16 2,517
May 28, 2026 60.40 60.90 60.40 60.90 60.03 669
May 27, 2026 59.00 60.00 59.00 60.00 59.14 876
May 26, 2026 59.99 60.00 59.99 60.00 59.14 420
May 21, 2026 60.00 60.00 60.00 60.00 59.14 518
May 20, 2026 59.79 60.00 59.61 60.00 59.14 1,945
May 19, 2026 58.43 59.00 58.43 59.00 58.16 755
May 15, 2026 59.00 59.00 59.00 59.00 58.16 546
May 14, 2026 58.42 59.85 57.00 58.15 57.32 2,169
May 13, 2026 58.41 58.44 58.41 58.44 57.61 1,183
May 12, 2026 59.38 59.95 58.00 59.00 58.16 3,337
May 8, 2026 60.00 60.00 60.00 60.00 59.14 243
May 7, 2026 58.98 59.94 58.98 59.94 59.09 1,907
May 5, 2026 60.40 60.40 59.70 59.70 58.85 679
May 1, 2026 60.00 60.24 60.00 60.24 59.38 420
Apr 30, 2026 61.00 61.99 60.98 61.99 61.11 796
Apr 28, 2026 59.01 61.25 59.00 59.00 58.16 2,142
Apr 27, 2026 61.99 61.99 61.99 61.99 61.11 776
Apr 24, 2026 59.09 60.99 59.09 60.99 60.12 546
Apr 23, 2026 59.51 59.51 59.51 59.51 58.66 118
Apr 22, 2026 60.00 60.00 60.00 60.00 59.14 180
Apr 21, 2026 59.01 59.01 59.01 59.01 58.17 633
Apr 20, 2026 58.00 59.33 58.00 59.00 58.16 3,049
Apr 17, 2026 57.02 58.00 57.02 58.00 57.17 271
Apr 16, 2026 57.01 57.01 57.01 57.01 56.20 433
Apr 13, 2026 57.01 59.50 57.01 59.50 58.65 1,596
Apr 10, 2026 58.25 60.00 58.25 59.50 58.65 1,308
Apr 9, 2026 60.12 60.12 60.12 60.12 59.27 322
Apr 8, 2026 58.25 59.79 58.25 58.68 57.84 3,429
Apr 7, 2026 57.00 57.00 57.00 57.00 56.19 990
Apr 6, 2026 58.50 59.75 58.50 59.50 58.65 1,859
Apr 2, 2026 58.15 58.15 58.15 58.15 57.32 157
Apr 1, 2026 60.21 60.21 56.00 59.50 58.65 7,326
Mar 30, 2026 62.95 62.95 61.05 61.05 60.18 921
Mar 27, 2026 61.00 61.00 61.00 61.00 60.13 166
Mar 23, 2026 62.01 62.01 61.01 61.01 59.75 666
Mar 20, 2026 61.01 61.01 61.01 61.01 59.75 316
Mar 18, 2026 62.01 62.01 61.98 61.98 60.70 2,066
Mar 17, 2026 62.01 62.01 62.01 62.01 60.73 284
Mar 16, 2026 64.20 65.00 61.99 61.99 60.71 14,588
Mar 13, 2026 63.00 63.00 63.00 63.00 61.70 293
Mar 10, 2026 65.00 65.00 65.00 65.00 63.66 463
Feb 27, 2026 63.50 64.60 62.26 62.26 60.97 541
Feb 23, 2026 65.00 65.00 65.00 65.00 63.66 1,191
Feb 18, 2026 64.50 65.50 64.50 65.47 64.12 857
Feb 17, 2026 64.00 64.50 64.00 64.50 63.17 568
Feb 13, 2026 65.00 65.00 65.00 65.00 63.66 5,449
Feb 11, 2026 66.00 66.00 63.98 65.00 63.66 1,635
Feb 6, 2026 63.75 63.75 63.71 63.75 62.43 1,115
Feb 5, 2026 62.05 63.75 62.00 63.75 62.43 1,955
Feb 3, 2026 64.05 64.05 64.05 64.05 62.73 114
Feb 2, 2026 63.10 64.00 63.10 64.00 62.68 1,333
Jan 26, 2026 65.06 65.06 65.06 65.06 63.72 304
Jan 22, 2026 65.01 65.01 65.01 65.01 63.66 435
Jan 21, 2026 62.41 63.81 62.41 63.80 62.48 2,160
Jan 16, 2026 65.29 65.30 65.25 65.25 63.90 826
Jan 13, 2026 65.06 65.25 65.06 65.25 63.90 742
Jan 12, 2026 66.00 66.60 66.00 66.60 65.23 558
Jan 9, 2026 65.00 66.00 65.00 66.00 64.64 854
Jan 8, 2026 63.27 64.44 63.27 64.44 63.11 1,123
Jan 7, 2026 63.00 64.45 62.10 64.45 63.12 2,357
Jan 6, 2026 63.75 63.75 63.50 63.50 62.19 2,805
Dec 31, 2025 64.50 64.50 64.50 64.50 63.17 548
Dec 30, 2025 63.75 63.75 63.00 63.35 62.04 1,731
Dec 29, 2025 63.49 63.50 63.00 63.00 61.70 1,194
Dec 26, 2025 63.60 64.50 63.60 63.93 62.61 796
Dec 24, 2025 63.94 63.94 63.94 63.94 62.62 355
Dec 18, 2025 63.00 63.85 63.00 63.85 62.53 509
Dec 17, 2025 63.80 64.49 63.75 63.76 62.44 3,467
Dec 16, 2025$0.4 dividend 65.00 65.00 65.00 65.00 63.66 473
Dec 15, 2025 65.00 66.25 65.00 65.00 63.27 1,662
Dec 12, 2025 65.63 66.25 65.63 66.00 64.24 1,124
Dec 11, 2025 68.11 68.11 66.00 66.64 64.86 1,339
Dec 10, 2025 66.00 66.00 65.00 65.00 63.27 2,966
Dec 5, 2025 66.75 66.75 66.00 66.00 64.24 332
Dec 4, 2025 68.00 68.00 65.30 66.72 64.94 1,664
Dec 3, 2025 66.00 67.49 65.99 67.49 65.69 2,579
Dec 2, 2025 65.25 66.28 65.25 66.00 64.24 1,642
Dec 1, 2025 65.99 65.99 65.00 65.00 63.27 1,485
Nov 26, 2025 67.25 67.25 67.25 67.25 65.46 435
Nov 25, 2025 68.45 68.50 66.00 66.60 64.82 12,874
Nov 21, 2025 68.03 69.25 68.00 68.50 66.67 4,324
Nov 20, 2025 68.00 71.07 68.00 70.47 68.59 4,803
Nov 19, 2025 68.50 68.50 68.00 68.47 66.64 954
Nov 18, 2025 68.00 68.98 68.00 68.36 66.54 7,378
Nov 17, 2025 70.00 70.00 68.00 69.00 67.16 5,377
Nov 14, 2025 70.00 70.00 69.12 70.00 68.13 2,554
Nov 12, 2025 70.00 70.00 70.00 70.00 68.13 464
Nov 10, 2025 70.00 70.00 70.00 70.00 68.13 3,888
Nov 7, 2025 70.00 70.00 70.00 70.00 68.13 228
Nov 6, 2025 70.00 70.55 70.00 70.55 68.67 516
Nov 4, 2025 71.06 71.06 71.06 71.06 69.17 1,681
Nov 3, 2025 70.43 70.50 70.43 70.50 68.62 1,492
Oct 31, 2025 70.78 71.00 70.00 70.00 68.13 1,487
Oct 30, 2025 70.00 70.00 70.00 70.00 68.13 6,617
Oct 29, 2025 70.00 70.00 70.00 70.00 68.13 5,029
Oct 28, 2025 70.01 70.86 70.00 70.86 68.97 1,240
Oct 27, 2025 71.05 71.05 69.08 70.50 68.62 3,724
Oct 24, 2025 71.05 71.05 71.05 71.05 69.16 360
Oct 23, 2025 71.84 71.84 71.84 71.84 69.92 215
Oct 22, 2025 71.05 72.00 71.05 71.97 70.05 1,310
Oct 17, 2025 72.00 72.00 71.05 71.05 69.16 867
Oct 16, 2025 71.58 71.58 71.58 71.58 69.67 905
Oct 15, 2025 71.49 71.49 71.49 71.49 69.58 511
Oct 14, 2025 71.90 71.90 71.05 71.05 69.16 891
Oct 13, 2025 71.94 71.94 71.94 71.94 70.02 768
Oct 10, 2025 71.05 72.50 71.05 72.50 70.57 721
Oct 9, 2025 73.50 73.50 73.50 73.50 71.54 683
Oct 7, 2025 72.00 72.00 71.06 71.11 69.21 2,773
Oct 6, 2025 73.00 73.29 73.00 73.29 71.33 903
Oct 2, 2025 72.43 73.50 72.28 72.28 70.35 1,199
Oct 1, 2025 71.05 71.05 71.05 71.05 69.16 282
Sep 29, 2025 72.25 72.25 71.50 71.50 69.59 1,230
Sep 26, 2025 71.50 71.50 71.50 71.50 69.59 421
Sep 25, 2025 72.99 73.00 68.41 70.02 68.15 3,298

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
New England Realty Associates Limited Partnership Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NEN, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation