American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Netcapital Inc. Warrants

NCPLW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NCPLW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NCPLW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NCPLW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NCPLW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NCPLW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NCPLW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NCPLW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NCPLW

Quiver Logo

No former government officials on record as having lobbied for NCPLW

Revolving Door Dashboard
Corporate Lobbying

NCPLW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NCPLW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NCPLW Income Statement
NCPLW Balance Sheet
NCPLW Cash Flow
U.S. Patents

New NCPLW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NCPLW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NCPLW News

Recent insights relating to NCPLW

CNBC Recommendations

Recent picks made for NCPLW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NCPLW

NCPLW Analyst Ratings

NCPLW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NCPLW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NCPLW stock a Buy, Sell, or Hold?

  • What is the price target for $NCPLW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NCPLW Top Shareholders
Shareholder
Shares Held
NCPLW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NCPLW stock?

  • Who owns the most shares of $NCPLW stock?

  • What funds own $NCPLW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NCPLW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NCPLW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NCPLW

Netcapital Inc is a financial technology company. The company facilitates the growth of private companies by providing fundraising services and other consulting services. The company's online private investment platform connects entrepreneurs and investors, enabling companies to raise capital digitally. The Company operates in a single operating segment, which is the provision of fintech services.

Netcapital Inc. Warrants (NCPLW) Historical Stock Prices

Netcapital Inc. Warrants (NCPLW) closed at $0.0328 on September 23, 2026. Over the past year its adjusted close ranged from $0.0150 to $0.0586. Daily prices go back to July 13, 2022, 623 trading days in all.

  • 1 month+33.33%
  • 3 months-2.09%
  • Year to date+5.81%
  • 1 year+40.17%
  • 3 years-51.04%
  • 5 years—
  • Max-92.55%
See every congressional and insider trade on the NCPLW price chart

Quiver Premium charts NCPLW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 0.0329 0.0329 0.0328 0.0328 0.0328 2,736
Sep 21, 2026 0.0310 0.0318 0.0310 0.0310 0.0310 7,336
Sep 18, 2026 0.0172 0.0329 0.0172 0.0300 0.0300 24,142
Sep 15, 2026 0.0201 0.0234 0.0201 0.0201 0.0201 2,700
Sep 11, 2026 0.0170 0.0329 0.0167 0.0329 0.0329 3,006
Sep 10, 2026 0.0333 0.0333 0.0330 0.0330 0.0330 1,831
Sep 9, 2026 0.0349 0.0349 0.0210 0.0210 0.0210 4,105
Sep 8, 2026 0.0210 0.0211 0.0200 0.0200 0.0200 15,400
Sep 4, 2026 0.0317 0.0394 0.0296 0.0328 0.0328 9,675
Sep 3, 2026 0.0394 0.0394 0.0393 0.0393 0.0393 600
Sep 2, 2026 0.0287 0.0394 0.0287 0.0360 0.0360 27,648
Sep 1, 2026 0.0207 0.0352 0.0207 0.0352 0.0352 1,350
Aug 31, 2026 0.0202 0.0357 0.0202 0.0300 0.0300 16,124
Aug 28, 2026 0.0253 0.0397 0.0211 0.0357 0.0357 12,377
Aug 27, 2026 0.0304 0.0305 0.0228 0.0260 0.0260 21,163
Aug 26, 2026 0.0255 0.0255 0.0255 0.0255 0.0255 3,078
Aug 25, 2026 0.0103 0.0305 0.0103 0.0305 0.0305 77,345
Aug 18, 2026 0.0188 0.0246 0.0188 0.0246 0.0246 1,733
Aug 14, 2026 0.0246 0.0246 0.0246 0.0246 0.0246 1,005
Aug 13, 2026 0.0249 0.0249 0.0248 0.0248 0.0248 1,858
Aug 11, 2026 0.0102 0.0248 0.0102 0.0248 0.0248 1,993
Aug 7, 2026 0.0101 0.0250 0.0101 0.0250 0.0250 3,800
Aug 6, 2026 0.0244 0.0270 0.0244 0.0270 0.0270 1,857
Aug 5, 2026 0.0271 0.0271 0.0271 0.0271 0.0271 1,000
Aug 4, 2026 0.0179 0.0179 0.0150 0.0150 0.0150 7,575
Jul 29, 2026 0.0217 0.0217 0.0217 0.0217 0.0217 1,000
Jul 28, 2026 0.0157 0.0219 0.0157 0.0188 0.0188 3,900
Jul 27, 2026 0.0157 0.0191 0.0157 0.0188 0.0188 8,660
Jul 23, 2026 0.0243 0.0243 0.0243 0.0243 0.0243 1,000
Jul 20, 2026 0.0157 0.0201 0.0157 0.0201 0.0201 1,100
Jul 2, 2026 0.0210 0.0251 0.0157 0.0244 0.0244 55,441
Jul 1, 2026 0.0289 0.0289 0.0289 0.0289 0.0289 803
Jun 29, 2026 0.0200 0.0245 0.0200 0.0245 0.0245 1,166
Jun 26, 2026 0.0266 0.0266 0.0266 0.0266 0.0266 1,002
Jun 25, 2026 0.0270 0.0271 0.0270 0.0271 0.0271 501
Jun 23, 2026 0.0200 0.0335 0.0200 0.0335 0.0335 1,300
Jun 18, 2026 0.0325 0.0325 0.0300 0.0300 0.0300 501
Jun 17, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 3,700
Jun 16, 2026 0.0201 0.0358 0.0201 0.0301 0.0301 33,571
Jun 10, 2026 0.0300 0.0300 0.0300 0.0300 0.0300 1,970
Jun 9, 2026 0.0279 0.0279 0.0279 0.0279 0.0279 167
Jun 8, 2026 0.0358 0.0358 0.0357 0.0357 0.0357 3,700
Jun 5, 2026 0.0303 0.0303 0.0302 0.0302 0.0302 16,500
Jun 3, 2026 0.0360 0.0360 0.0359 0.0360 0.0360 2,621
Jun 1, 2026 0.0361 0.0361 0.0280 0.0361 0.0361 8,036
May 29, 2026 0.0359 0.0359 0.0358 0.0359 0.0359 6,262
May 28, 2026 0.0303 0.0362 0.0303 0.0359 0.0359 12,563
May 27, 2026 0.0363 0.0363 0.0300 0.0359 0.0359 20,343
May 26, 2026 0.0307 0.0362 0.0306 0.0362 0.0362 7,036
May 22, 2026 0.0368 0.0368 0.0368 0.0368 0.0368 1,000
May 21, 2026 0.0255 0.0367 0.0213 0.0310 0.0310 38,938
May 19, 2026 0.0298 0.0298 0.0298 0.0298 0.0298 167
May 18, 2026 0.0209 0.0209 0.0209 0.0209 0.0209 100
May 14, 2026 0.0299 0.0299 0.0299 0.0299 0.0299 1,896
May 13, 2026 0.0282 0.0282 0.0282 0.0282 0.0282 622
May 12, 2026 0.0282 0.0282 0.0282 0.0282 0.0282 987
May 11, 2026 0.0250 0.0250 0.0230 0.0230 0.0230 2,500
May 8, 2026 0.0227 0.0250 0.0226 0.0249 0.0249 6,968
May 7, 2026 0.0232 0.0234 0.0219 0.0227 0.0227 3,789
May 6, 2026 0.0224 0.0225 0.0223 0.0225 0.0225 2,000
May 4, 2026 0.0211 0.0224 0.0205 0.0224 0.0224 8,429
Apr 30, 2026 0.0245 0.0246 0.0210 0.0246 0.0246 2,499
Apr 29, 2026 0.0243 0.0244 0.0226 0.0244 0.0244 2,985
Apr 28, 2026 0.0208 0.0208 0.0208 0.0208 0.0208 105
Apr 27, 2026 0.0242 0.0242 0.0207 0.0207 0.0207 1,895
Apr 24, 2026 0.0216 0.0227 0.0208 0.0208 0.0208 2,198
Apr 21, 2026 0.0244 0.0244 0.0208 0.0242 0.0242 4,792
Apr 20, 2026 0.0205 0.0238 0.0205 0.0226 0.0226 10,296
Apr 17, 2026 0.0240 0.0247 0.0240 0.0247 0.0247 423
Apr 16, 2026 0.0206 0.0247 0.0206 0.0246 0.0246 7,284
Apr 15, 2026 0.0222 0.0222 0.0207 0.0207 0.0207 1,385
Apr 14, 2026 0.0207 0.0246 0.0207 0.0207 0.0207 4,283
Apr 10, 2026 0.0247 0.0248 0.0207 0.0207 0.0207 4,513
Apr 9, 2026 0.0247 0.0249 0.0205 0.0228 0.0228 12,668
Apr 7, 2026 0.0248 0.0249 0.0229 0.0240 0.0240 3,814
Apr 6, 2026 0.0248 0.0248 0.0248 0.0248 0.0248 502
Apr 2, 2026 0.0248 0.0248 0.0208 0.0209 0.0209 1,650
Apr 1, 2026 0.0227 0.0249 0.0227 0.0249 0.0249 5,736
Mar 31, 2026 0.0249 0.0249 0.0227 0.0249 0.0249 1,600
Mar 30, 2026 0.0205 0.0228 0.0205 0.0228 0.0228 616
Mar 26, 2026 0.0227 0.0250 0.0205 0.0205 0.0205 4,700
Mar 24, 2026 0.0227 0.0250 0.0206 0.0206 0.0206 4,712
Mar 23, 2026 0.0250 0.0250 0.0203 0.0249 0.0249 6,106
Mar 20, 2026 0.0227 0.0227 0.0201 0.0227 0.0227 10,766
Mar 19, 2026 0.0241 0.0250 0.0225 0.0225 0.0225 9,088
Mar 18, 2026 0.0241 0.0241 0.0241 0.0241 0.0241 1,269
Mar 16, 2026 0.0238 0.0238 0.0238 0.0238 0.0238 1,269
Mar 12, 2026 0.0245 0.0250 0.0245 0.0250 0.0250 1,160
Mar 11, 2026 0.0231 0.0239 0.0225 0.0225 0.0225 10,950
Mar 10, 2026 0.0250 0.0250 0.0230 0.0230 0.0230 17,774
Mar 9, 2026 0.0250 0.0250 0.0226 0.0226 0.0226 864
Mar 6, 2026 0.0250 0.0250 0.0250 0.0250 0.0250 700
Mar 5, 2026 0.0268 0.0282 0.0254 0.0267 0.0267 29,312
Mar 4, 2026 0.0256 0.0282 0.0256 0.0282 0.0282 1,472
Feb 27, 2026 0.0254 0.0283 0.0254 0.0283 0.0283 498
Feb 26, 2026 0.0283 0.0283 0.0253 0.0283 0.0283 1,295
Feb 25, 2026 0.0297 0.0297 0.0297 0.0297 0.0297 588
Feb 20, 2026 0.0275 0.0275 0.0275 0.0275 0.0275 1,049
Feb 13, 2026 0.0315 0.0319 0.0286 0.0299 0.0299 7,420
Feb 12, 2026 0.0315 0.0315 0.0315 0.0315 0.0315 278
Feb 11, 2026 0.0317 0.0323 0.0286 0.0323 0.0323 1,273
Feb 10, 2026 0.0300 0.0317 0.0300 0.0317 0.0317 1,567
Feb 6, 2026 0.0284 0.0319 0.0250 0.0318 0.0318 49,481
Feb 5, 2026 0.0278 0.0324 0.0278 0.0278 0.0278 9,151
Feb 4, 2026 0.0307 0.0324 0.0281 0.0324 0.0324 26,625
Feb 3, 2026 0.0344 0.0344 0.0344 0.0344 0.0344 100
Jan 30, 2026 0.0373 0.0373 0.0368 0.0368 0.0368 1,000
Jan 28, 2026 0.0374 0.0374 0.0374 0.0374 0.0374 501
Jan 27, 2026 0.0347 0.0399 0.0275 0.0389 0.0389 8,311
Jan 26, 2026 0.0348 0.0348 0.0307 0.0307 0.0307 680
Jan 23, 2026 0.0320 0.0339 0.0300 0.0307 0.0307 10,524
Jan 22, 2026 0.0325 0.0337 0.0306 0.0306 0.0306 10,467
Jan 21, 2026 0.0348 0.0389 0.0306 0.0389 0.0389 1,988
Jan 20, 2026 0.0400 0.0405 0.0352 0.0352 0.0352 4,996
Jan 16, 2026 0.0337 0.0390 0.0305 0.0358 0.0358 2,540
Jan 13, 2026 0.0310 0.0397 0.0303 0.0397 0.0397 8,730
Jan 12, 2026 0.0345 0.0388 0.0303 0.0303 0.0303 5,797
Jan 9, 2026 0.0388 0.0388 0.0360 0.0360 0.0360 424
Jan 8, 2026 0.0345 0.0389 0.0345 0.0389 0.0389 1,568
Jan 7, 2026 0.0387 0.0387 0.0303 0.0370 0.0370 8,912
Jan 6, 2026 0.0270 0.0423 0.0270 0.0300 0.0300 9,581
Jan 5, 2026 0.0400 0.0423 0.0371 0.0423 0.0423 9,406
Jan 2, 2026 0.0400 0.0423 0.0369 0.0423 0.0423 4,116
Dec 31, 2025 0.0251 0.0443 0.0251 0.0310 0.0310 8,408
Dec 30, 2025 0.0296 0.0296 0.0296 0.0296 0.0296 2,063
Dec 29, 2025 0.0301 0.0301 0.0276 0.0276 0.0276 2,127
Dec 26, 2025 0.0471 0.0471 0.0251 0.0300 0.0300 24,542
Dec 23, 2025 0.0370 0.0448 0.0300 0.0448 0.0448 9,869
Dec 22, 2025 0.0490 0.0490 0.0490 0.0490 0.0490 336
Dec 19, 2025 0.0300 0.0400 0.0300 0.0400 0.0400 2,865
Dec 18, 2025 0.0350 0.0363 0.0251 0.0363 0.0363 5,094
Dec 16, 2025 0.0456 0.0456 0.0350 0.0400 0.0400 4,416
Dec 15, 2025 0.0350 0.0405 0.0350 0.0405 0.0405 6,359
Dec 12, 2025 0.0325 0.0550 0.0325 0.0425 0.0425 42,613
Dec 11, 2025 0.0351 0.0440 0.0351 0.0436 0.0436 10,648
Dec 10, 2025 0.0404 0.0595 0.0404 0.0490 0.0490 41,037
Dec 9, 2025 0.0229 0.0831 0.0229 0.0586 0.0586 330,716
Dec 8, 2025 0.0232 0.0232 0.0216 0.0230 0.0230 18,329
Dec 5, 2025 0.0297 0.0297 0.0232 0.0240 0.0240 7,920
Dec 4, 2025 0.0297 0.0297 0.0232 0.0232 0.0232 2,481
Dec 1, 2025 0.0285 0.0297 0.0230 0.0297 0.0297 3,880
Nov 28, 2025 0.0285 0.0285 0.0248 0.0252 0.0252 7,005
Nov 25, 2025 0.0250 0.0254 0.0219 0.0223 0.0223 4,798
Nov 21, 2025 0.0220 0.0289 0.0220 0.0289 0.0289 1,163
Nov 20, 2025 0.0217 0.0218 0.0216 0.0216 0.0216 7,120
Nov 18, 2025 0.0289 0.0289 0.0216 0.0216 0.0216 5,300
Nov 17, 2025 0.0289 0.0289 0.0216 0.0216 0.0216 14,929
Nov 14, 2025 0.0217 0.0272 0.0216 0.0216 0.0216 3,588
Nov 13, 2025 0.0251 0.0251 0.0216 0.0216 0.0216 11,367
Nov 5, 2025 0.0251 0.0252 0.0246 0.0246 0.0246 4,215
Nov 3, 2025 0.0295 0.0295 0.0251 0.0251 0.0251 4,485
Oct 27, 2025 0.0295 0.0295 0.0295 0.0295 0.0295 4,702
Oct 24, 2025 0.0295 0.0296 0.0295 0.0296 0.0296 1,053
Oct 23, 2025 0.0296 0.0296 0.0295 0.0296 0.0296 842
Oct 21, 2025 0.0296 0.0296 0.0296 0.0296 0.0296 105
Oct 17, 2025 0.0298 0.0298 0.0295 0.0295 0.0295 3,592
Oct 16, 2025 0.0297 0.0297 0.0297 0.0297 0.0297 1,316
Oct 15, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 126
Oct 14, 2025 0.0331 0.0331 0.0331 0.0331 0.0331 337
Oct 7, 2025 0.0303 0.0303 0.0303 0.0303 0.0303 345
Oct 2, 2025 0.0303 0.0344 0.0303 0.0344 0.0344 2,979
Sep 29, 2025 0.0302 0.0302 0.0302 0.0302 0.0302 1,751
Sep 25, 2025 0.0322 0.0322 0.0322 0.0322 0.0322 500
Sep 24, 2025 0.0322 0.0322 0.0322 0.0322 0.0322 1,179

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Netcapital Inc. Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NCPLW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation