American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Netcapital Inc. Common Stock

NCPL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NCPL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NCPL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NCPL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NCPL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NCPL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NCPL holdings by institutional investors

Insider Trading

Quarterly net insider trading by NCPL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NCPL

Quiver Logo

No former government officials on record as having lobbied for NCPL

Revolving Door Dashboard
Corporate Lobbying

NCPL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NCPL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NCPL Income Statement
NCPL Balance Sheet
NCPL Cash Flow
U.S. Patents

New NCPL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NCPL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NCPL News

Recent insights relating to NCPL

CNBC Recommendations

Recent picks made for NCPL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NCPL

NCPL Analyst Ratings

NCPL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NCPL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NCPL stock a Buy, Sell, or Hold?

  • What is the price target for $NCPL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NCPL Top Shareholders
Shareholder
Shares Held
NCPL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NCPL stock?

  • Who owns the most shares of $NCPL stock?

  • What funds own $NCPL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NCPL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NCPL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NCPL

Netcapital Inc is a financial technology company. The company facilitates the growth of private companies by providing fundraising services and other consulting services. The company's online private investment platform connects entrepreneurs and investors, enabling companies to raise capital digitally. The Company operates in a single operating segment, which is the provision of fintech services.

  • Address Boston, MA
  • Market Cap 7.6 million
  • Employees 20
  • Industrial Classification Finance Services

Netcapital Inc. Common Stock (NCPL) Historical Stock Prices

Netcapital Inc. Common Stock (NCPL) closed at $0.9700 on September 22, 2026. Over the past year its adjusted close ranged from $0.2280 to $2.54. Daily prices go back to December 7, 2020, 1,271 trading days in all.

  • 1 month+306.20%
  • 3 months+61.40%
  • Year to date+47.04%
  • 1 year-59.41%
  • 3 years-96.66%
  • 5 years-99.87%
  • Max-99.75%
See every congressional and insider trade on the NCPL price chart

Quiver Premium charts NCPL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 1.01 1.15 0.9021 0.9700 0.9700 4,569,937
Sep 21, 2026 1.17 1.27 0.9881 1.01 1.01 98,291,528
Sep 18, 2026 0.6870 1.12 0.6761 0.7407 0.7407 127,095,062
Sep 17, 2026 0.4150 0.6500 0.4031 0.5631 0.5631 44,120,344
Sep 16, 2026 0.4263 0.4299 0.3825 0.4238 0.4238 398,716
Sep 15, 2026 0.4125 0.4498 0.4000 0.4334 0.4334 281,483
Sep 14, 2026 0.4459 0.4478 0.4014 0.4167 0.4167 308,335
Sep 11, 2026 0.4628 0.4903 0.4300 0.4502 0.4502 463,260
Sep 10, 2026 0.4842 0.4894 0.4488 0.4668 0.4668 338,148
Sep 9, 2026 0.4863 0.5175 0.4110 0.4842 0.4842 1,190,859
Sep 8, 2026 0.5500 0.5580 0.4849 0.5015 0.5015 1,699,325
Sep 4, 2026 0.7500 0.7600 0.5642 0.5774 0.5774 15,295,211
Sep 3, 2026 0.9301 0.9624 0.5800 0.6286 0.6286 8,595,075
Sep 2, 2026 0.9086 1.15 0.9021 1.03 1.03 37,034,182
Sep 1, 2026 0.8300 0.9000 0.7401 0.7920 0.7920 30,258,379
Aug 31, 2026 0.7000 0.8270 0.6700 0.7156 0.7156 24,743,768
Aug 28, 2026 0.5919 1.04 0.5301 0.6916 0.6916 107,180,490
Aug 27, 2026 0.6301 0.7391 0.5000 0.5386 0.5386 107,604,531
Aug 26, 2026 0.4268 0.5850 0.4003 0.5008 0.5008 13,370,667
Aug 25, 2026 0.2654 0.8115 0.2586 0.5800 0.5800 498,189,304
Aug 24, 2026 0.2390 0.2679 0.2301 0.2557 0.2557 1,142,546
Aug 21, 2026 0.2409 0.2409 0.2300 0.2388 0.2388 84,470
Aug 20, 2026 0.2367 0.2367 0.2193 0.2335 0.2335 177,015
Aug 19, 2026 0.2211 0.2300 0.2200 0.2293 0.2293 110,515
Aug 18, 2026 0.2065 0.2467 0.2065 0.2280 0.2280 1,174,713
Aug 17, 2026 0.3098 0.3300 0.3078 0.3194 0.3194 141,056
Aug 14, 2026 0.2780 0.3429 0.2780 0.3171 0.3171 375,150
Aug 13, 2026 0.2319 0.3477 0.2271 0.3283 0.3283 18,017,943
Aug 12, 2026 0.3463 0.3670 0.3200 0.3313 0.3313 339,464
Aug 11, 2026 0.3815 0.3815 0.3500 0.3501 0.3501 283,031
Aug 10, 2026 0.4370 0.4450 0.3734 0.4016 0.4016 214,859
Aug 7, 2026 0.4107 0.4433 0.4107 0.4113 0.4113 36,844
Aug 6, 2026 0.4300 0.4300 0.4123 0.4212 0.4212 31,539
Aug 5, 2026 0.4348 0.4379 0.4094 0.4095 0.4095 30,570
Aug 4, 2026 0.4290 0.4500 0.4021 0.4317 0.4317 67,922
Aug 3, 2026 0.3800 0.4398 0.3800 0.3890 0.3890 204,492
Jul 31, 2026 0.3700 0.3949 0.3600 0.3743 0.3743 78,826
Jul 30, 2026 0.3780 0.3802 0.3640 0.3716 0.3716 52,497
Jul 29, 2026 0.3890 0.4056 0.3600 0.3611 0.3611 83,312
Jul 28, 2026 0.3972 0.3999 0.3753 0.3780 0.3780 41,575
Jul 27, 2026 0.4290 0.4290 0.3802 0.3808 0.3808 61,521
Jul 24, 2026 0.4100 0.4290 0.4001 0.4009 0.4009 76,436
Jul 23, 2026 0.4077 0.4249 0.4002 0.4046 0.4046 58,281
Jul 22, 2026 0.4109 0.4109 0.4010 0.4012 0.4012 63,935
Jul 21, 2026 0.4123 0.4151 0.4049 0.4147 0.4147 42,240
Jul 20, 2026 0.4200 0.4257 0.4145 0.4150 0.4150 26,527
Jul 17, 2026 0.4100 0.4247 0.4000 0.4200 0.4200 81,196
Jul 16, 2026 0.4443 0.4443 0.4101 0.4430 0.4430 58,907
Jul 15, 2026 0.4600 0.4636 0.4310 0.4444 0.4444 73,743
Jul 14, 2026 0.4790 0.4900 0.4400 0.4565 0.4565 59,155
Jul 13, 2026 0.4751 0.4924 0.4596 0.4620 0.4620 99,558
Jul 10, 2026 0.5048 0.5082 0.4601 0.4752 0.4752 183,515
Jul 9, 2026 0.5385 0.5385 0.5000 0.5081 0.5081 138,225
Jul 8, 2026 0.5450 0.5850 0.5024 0.5541 0.5541 250,444
Jul 7, 2026 0.5360 0.6050 0.5360 0.5750 0.5750 679,381
Jul 6, 2026 0.5223 0.5669 0.5170 0.5526 0.5526 132,141
Jul 2, 2026 0.5400 0.5564 0.5141 0.5170 0.5170 86,194
Jul 1, 2026 0.5210 0.5700 0.5210 0.5293 0.5293 114,983
Jun 30, 2026 0.5705 0.6099 0.5362 0.5362 0.5362 86,717
Jun 29, 2026 0.5570 0.5900 0.5570 0.5764 0.5764 140,686
Jun 26, 2026 0.5150 0.6000 0.5067 0.5690 0.5690 616,929
Jun 25, 2026 0.5599 0.5600 0.5140 0.5210 0.5210 135,797
Jun 24, 2026 0.6091 0.6600 0.5548 0.5548 0.5548 200,979
Jun 23, 2026 0.6062 0.6500 0.5801 0.6010 0.6010 85,435
Jun 22, 2026 0.6735 0.6877 0.6000 0.6250 0.6250 191,354
Jun 18, 2026 0.6756 0.7476 0.6611 0.6943 0.6943 187,881
Jun 17, 2026 0.6645 0.6985 0.6210 0.6970 0.6970 267,513
Jun 16, 2026 0.7464 0.7674 0.6702 0.6851 0.6851 197,163
Jun 15, 2026 0.8298 0.8298 0.7500 0.7630 0.7630 142,455
Jun 12, 2026 0.8094 0.8453 0.7039 0.7997 0.7997 263,221
Jun 11, 2026 0.8440 0.8855 0.7843 0.8235 0.8235 281,850
Jun 10, 2026 0.8650 0.8930 0.8281 0.8930 0.8930 216,753
Jun 9, 2026 0.9100 0.9382 0.8232 0.8746 0.8746 614,634
Jun 8, 2026 0.9499 0.9883 0.9499 0.9854 0.9854 295,960
Jun 5, 2026 1.01 1.01 0.8819 0.9320 0.9320 672,563
Jun 4, 2026 0.9880 1.06 0.9325 1.02 1.02 984,290
Jun 3, 2026 0.9500 1.15 0.9006 1.01 1.01 1,663,682
Jun 2, 2026 0.9000 1.17 0.9000 0.9015 0.9015 1,636,460
Jun 1, 2026 0.8450 1.08 0.8350 0.9000 0.9000 1,813,534
May 29, 2026 1.27 1.35 0.9300 1.10 1.10 3,906,141
May 28, 2026 1.35 1.87 1.31 1.79 1.79 6,333,129
May 27, 2026 1.29 1.61 1.29 1.57 1.57 28,460,190
May 26, 2026 0.8300 1.12 0.7413 1.07 1.07 8,046,365
May 22, 2026 0.7800 0.8669 0.7143 0.8190 0.8190 7,629,511
May 21, 2026 0.5420 0.9550 0.5211 0.8200 0.8200 140,867,893
May 20, 2026 0.3800 0.4642 0.3678 0.4539 0.4539 13,926,521
May 19, 2026 0.3832 0.3991 0.3660 0.3660 0.3660 195,763
May 18, 2026 0.3700 0.3867 0.3700 0.3760 0.3760 58,408
May 15, 2026 0.3808 0.3886 0.3687 0.3763 0.3763 171,443
May 14, 2026 0.3844 0.3984 0.3669 0.3801 0.3801 164,422
May 13, 2026 0.4048 0.4080 0.3811 0.3860 0.3860 220,770
May 12, 2026 0.4332 0.4332 0.4040 0.4070 0.4070 188,262
May 11, 2026 0.3986 0.4399 0.3984 0.4399 0.4399 618,267
May 8, 2026 0.3810 0.3970 0.3510 0.3970 0.3970 1,075,653
May 7, 2026 0.3792 0.4048 0.3700 0.3816 0.3816 883,645
May 6, 2026 0.3756 0.4198 0.3750 0.3970 0.3970 331,446
May 5, 2026 0.3846 0.3967 0.3751 0.3878 0.3878 139,391
May 4, 2026 0.3835 0.3880 0.3750 0.3771 0.3771 132,183
May 1, 2026 0.3760 0.3864 0.3740 0.3740 0.3740 110,303
Apr 30, 2026 0.3709 0.3962 0.3607 0.3755 0.3755 99,355
Apr 29, 2026 0.3861 0.3900 0.3790 0.3802 0.3802 95,529
Apr 28, 2026 0.3954 0.4199 0.3872 0.3950 0.3950 315,939
Apr 27, 2026 0.3800 0.3980 0.3701 0.3957 0.3957 306,882
Apr 24, 2026 0.3699 0.3800 0.3661 0.3800 0.3800 191,049
Apr 23, 2026 0.4040 0.4090 0.3536 0.3710 0.3710 328,580
Apr 22, 2026 0.4180 0.4294 0.3875 0.4090 0.4090 362,155
Apr 21, 2026 0.4195 0.4279 0.3999 0.4089 0.4089 182,009
Apr 20, 2026 0.4115 0.4433 0.4115 0.4281 0.4281 237,745
Apr 17, 2026 0.4224 0.4485 0.3900 0.4241 0.4241 685,085
Apr 16, 2026 0.4501 0.4525 0.4166 0.4413 0.4413 456,284
Apr 15, 2026 0.4400 0.4685 0.4300 0.4593 0.4593 297,881
Apr 14, 2026 0.4042 0.4375 0.3925 0.4210 0.4210 370,761
Apr 13, 2026 0.3450 0.3967 0.3450 0.3884 0.3884 225,004
Apr 10, 2026 0.3490 0.3799 0.3470 0.3560 0.3560 63,939
Apr 9, 2026 0.4010 0.4010 0.3600 0.3664 0.3664 408,304
Apr 8, 2026 0.3997 0.4200 0.3900 0.3932 0.3932 175,352
Apr 7, 2026 0.3714 0.4013 0.3359 0.4013 0.4013 272,953
Apr 6, 2026 0.3455 0.4000 0.3300 0.3790 0.3790 407,659
Apr 2, 2026 0.3200 0.3320 0.3115 0.3320 0.3320 85,962
Apr 1, 2026 0.3295 0.3298 0.3203 0.3208 0.3208 46,231
Mar 31, 2026 0.3420 0.3420 0.3142 0.3226 0.3226 84,857
Mar 30, 2026 0.3600 0.3600 0.3140 0.3230 0.3230 66,292
Mar 27, 2026 0.3960 0.3960 0.3405 0.3500 0.3500 90,297
Mar 26, 2026 0.4076 0.4149 0.3800 0.3835 0.3835 69,058
Mar 25, 2026 0.4240 0.4492 0.3901 0.4080 0.4080 170,679
Mar 24, 2026 0.4597 0.4597 0.4302 0.4573 0.4573 25,339
Mar 23, 2026 0.4759 0.4850 0.4500 0.4732 0.4732 49,913
Mar 20, 2026 0.4951 0.4986 0.4500 0.4856 0.4856 149,738
Mar 19, 2026 0.5237 0.5300 0.4901 0.5179 0.5179 66,391
Mar 18, 2026 0.4995 0.5350 0.4944 0.5344 0.5344 107,617
Mar 17, 2026 0.4956 0.5299 0.4795 0.5084 0.5084 283,550
Mar 16, 2026 0.5000 0.5445 0.4835 0.5100 0.5100 2,221,675
Mar 13, 2026 0.4510 0.4817 0.4501 0.4521 0.4521 32,900
Mar 12, 2026 0.4600 0.4900 0.4558 0.4650 0.4650 41,573
Mar 11, 2026 0.4900 0.5100 0.4550 0.4701 0.4701 44,387
Mar 10, 2026 0.4876 0.5188 0.4622 0.4900 0.4900 128,366
Mar 9, 2026 0.4856 0.4900 0.4504 0.4719 0.4719 53,007
Mar 6, 2026 0.4650 0.5140 0.4587 0.4900 0.4900 125,301
Mar 5, 2026 0.4330 0.5899 0.4201 0.4550 0.4550 1,050,421
Mar 4, 2026 0.4294 0.4699 0.4201 0.4350 0.4350 201,927
Mar 3, 2026 0.4500 0.4501 0.3705 0.4200 0.4200 183,502
Mar 2, 2026 0.5000 0.5000 0.4515 0.4546 0.4546 159,082
Feb 27, 2026 0.5236 0.5490 0.5113 0.5113 0.5113 50,351
Feb 26, 2026 0.5200 0.5555 0.5200 0.5325 0.5325 77,815
Feb 25, 2026 0.5209 0.5834 0.5185 0.5400 0.5400 103,177
Feb 24, 2026 0.5270 0.5600 0.5100 0.5370 0.5370 45,573
Feb 23, 2026 0.5571 0.5653 0.5143 0.5363 0.5363 76,045
Feb 20, 2026 0.6128 0.6128 0.5780 0.5831 0.5831 55,485
Feb 19, 2026 0.5512 0.6199 0.5311 0.6190 0.6190 179,645
Feb 18, 2026 0.5530 0.5617 0.5400 0.5416 0.5416 74,272
Feb 17, 2026 0.5358 0.5358 0.5005 0.5188 0.5188 59,420
Feb 13, 2026 0.5445 0.5550 0.5210 0.5448 0.5448 90,130
Feb 12, 2026 0.5751 0.5800 0.5302 0.5620 0.5620 80,064
Feb 11, 2026 0.5898 0.5900 0.5408 0.5450 0.5450 124,141
Feb 10, 2026 0.6214 0.6214 0.5701 0.5701 0.5701 121,898
Feb 9, 2026 0.6579 0.6579 0.6067 0.6067 0.6067 88,975
Feb 6, 2026 0.5887 0.6440 0.5800 0.6120 0.6120 202,671
Feb 5, 2026 0.6400 0.6439 0.5703 0.5703 0.5703 261,616
Feb 4, 2026 0.6800 0.6894 0.6401 0.6445 0.6445 100,510
Feb 3, 2026 0.6862 0.6999 0.6601 0.6899 0.6899 126,937
Feb 2, 2026 0.7000 0.7337 0.6901 0.6961 0.6961 87,877
Jan 30, 2026 0.7200 0.7380 0.7000 0.7119 0.7119 113,102
Jan 29, 2026 0.7650 0.7650 0.7000 0.7389 0.7389 195,423
Jan 28, 2026 0.7825 0.7826 0.7382 0.7779 0.7779 425,214
Jan 27, 2026 0.7260 0.7700 0.7147 0.7700 0.7700 149,039
Jan 26, 2026 0.8000 0.8000 0.6900 0.7498 0.7498 1,023,194
Jan 23, 2026 0.7331 0.7673 0.7054 0.7540 0.7540 359,241
Jan 22, 2026 0.6900 0.7270 0.6722 0.7047 0.7047 280,129
Jan 21, 2026 0.6696 0.6900 0.6600 0.6640 0.6640 216,215
Jan 20, 2026 0.6764 0.7000 0.6101 0.6770 0.6770 338,341
Jan 16, 2026 0.7079 0.7079 0.6650 0.6892 0.6892 329,703
Jan 15, 2026 0.7362 0.7549 0.7031 0.7298 0.7298 143,448
Jan 14, 2026 0.7280 0.7600 0.7216 0.7556 0.7556 164,509
Jan 13, 2026 0.7701 0.7882 0.7201 0.7491 0.7491 475,611
Jan 12, 2026 0.8000 0.8369 0.7627 0.8000 0.8000 486,911
Jan 9, 2026 0.7960 0.8700 0.7911 0.8380 0.8380 854,848
Jan 8, 2026 0.7170 0.8880 0.7104 0.7900 0.7900 2,152,645
Jan 7, 2026 0.8362 0.8400 0.6912 0.7405 0.7405 25,093,132
Jan 6, 2026 0.6402 0.6811 0.6101 0.6811 0.6811 8,631,992
Jan 5, 2026 0.6470 0.6825 0.6350 0.6600 0.6600 248,120
Jan 2, 2026 0.6613 0.6771 0.6427 0.6587 0.6587 89,769
Dec 31, 2025 0.7000 0.7040 0.6521 0.6597 0.6597 235,919
Dec 30, 2025 0.6800 0.7227 0.6800 0.7050 0.7050 141,252
Dec 29, 2025 0.7694 0.7694 0.6900 0.6951 0.6951 379,876
Dec 26, 2025 0.8055 0.8100 0.7600 0.7676 0.7676 264,532
Dec 24, 2025 0.8000 0.8089 0.7801 0.7882 0.7882 136,677
Dec 23, 2025 0.8742 0.8742 0.7700 0.8240 0.8240 329,927
Dec 22, 2025 0.9145 0.9599 0.8513 0.8865 0.8865 643,467
Dec 19, 2025 0.8482 0.9231 0.8482 0.9141 0.9141 233,658
Dec 18, 2025 1.00 1.01 0.8574 0.8662 0.8662 793,902
Dec 17, 2025 1.08 1.13 1.00 1.00 1.00 489,752
Dec 16, 2025 1.09 1.28 1.09 1.09 1.09 960,739
Dec 15, 2025 1.16 1.23 1.08 1.12 1.12 1,349,447
Dec 12, 2025 1.07 1.67 1.05 1.09 1.09 14,293,892
Dec 11, 2025 1.07 1.17 0.9651 1.06 1.06 2,209,817
Dec 10, 2025 1.18 1.38 1.01 1.16 1.16 7,681,475
Dec 9, 2025 1.04 1.94 1.03 1.40 1.40 283,775,290
Dec 8, 2025 0.8390 0.8400 0.6200 0.6589 0.6589 13,557,755
Dec 5, 2025 0.9134 0.9760 0.8251 0.8413 0.8413 219,306
Dec 4, 2025 1.03 1.04 0.8853 0.9101 0.9101 226,567
Dec 3, 2025 1.03 1.15 0.9631 0.9896 0.9896 401,346
Dec 2, 2025 1.20 1.20 0.8128 1.00 1.00 846,998
Dec 1, 2025 0.9140 1.26 0.9140 1.19 1.19 889,065
Nov 28, 2025 0.9700 0.9900 0.9200 0.9201 0.9201 140,596
Nov 26, 2025 1.11 1.30 0.9512 0.9980 0.9980 494,523
Nov 25, 2025 0.9100 1.09 0.9100 1.06 1.10 221,781
Nov 24, 2025 0.8406 0.9700 0.8126 0.9269 0.9269 222,203
Nov 21, 2025 0.7190 0.9487 0.6878 0.8273 0.8273 1,422,313
Nov 20, 2025 1.06 1.07 0.6300 0.6900 0.6900 1,763,974
Nov 19, 2025 1.68 1.68 1.03 1.05 1.05 789,732
Nov 18, 2025 1.66 1.76 1.66 1.67 1.67 53,279
Nov 17, 2025 1.85 1.89 1.66 1.74 1.74 81,771
Nov 14, 2025 1.81 1.89 1.80 1.81 1.81 16,835
Nov 13, 2025 1.89 1.93 1.78 1.87 1.92 71,098
Nov 12, 2025 1.94 2.00 1.89 1.92 1.92 34,140
Nov 11, 2025 1.91 2.00 1.90 1.95 1.90 13,508
Nov 10, 2025 1.90 2.09 1.90 1.95 1.90 33,413
Nov 7, 2025 1.85 2.00 1.75 1.90 1.90 78,688
Nov 6, 2025 1.98 2.01 1.84 1.87 1.87 79,505
Nov 5, 2025 1.95 2.04 1.95 2.00 2.00 24,316
Nov 4, 2025 2.02 2.11 1.94 1.94 1.94 69,986
Nov 3, 2025 2.15 2.20 2.01 2.08 2.08 66,727
Oct 31, 2025 2.05 2.20 2.05 2.17 2.17 38,082
Oct 30, 2025 2.04 2.10 2.03 2.08 2.08 46,734
Oct 29, 2025 2.19 2.21 1.89 1.99 1.99 228,292
Oct 28, 2025 2.36 2.37 2.18 2.18 2.18 79,977
Oct 27, 2025 2.35 2.40 2.31 2.37 2.37 41,115
Oct 24, 2025 2.40 2.45 2.33 2.39 2.39 47,780
Oct 23, 2025 2.47 2.54 2.33 2.38 2.38 103,853
Oct 22, 2025 2.35 2.52 2.33 2.48 2.48 78,792
Oct 21, 2025 2.27 2.51 2.27 2.40 2.40 101,371
Oct 20, 2025 2.21 2.31 2.21 2.31 2.31 27,824
Oct 17, 2025 2.25 2.25 2.20 2.24 2.24 27,059
Oct 16, 2025 2.30 2.31 2.22 2.24 2.24 37,864
Oct 15, 2025 2.31 2.35 2.23 2.29 2.29 55,108
Oct 14, 2025 2.41 2.41 2.20 2.31 2.31 113,190
Oct 13, 2025 2.32 2.38 2.29 2.36 2.36 25,881
Oct 10, 2025 2.50 2.57 2.28 2.31 2.31 63,888
Oct 9, 2025 2.35 2.53 2.34 2.48 2.48 147,589
Oct 8, 2025 2.33 2.39 2.28 2.34 2.34 82,021
Oct 7, 2025 2.75 2.75 2.26 2.29 2.29 154,748
Oct 6, 2025 2.60 2.60 2.48 2.54 2.54 58,378
Oct 3, 2025 2.48 2.59 2.45 2.53 2.53 86,797
Oct 2, 2025 2.50 2.53 2.43 2.47 2.47 37,454
Oct 1, 2025 2.42 2.45 2.35 2.44 2.44 28,389
Sep 30, 2025 2.42 2.42 2.35 2.40 2.40 35,689
Sep 29, 2025 2.21 2.44 2.21 2.38 2.38 43,415
Sep 26, 2025 2.37 2.40 2.18 2.24 2.24 185,530
Sep 25, 2025 2.47 2.57 2.35 2.37 2.37 135,791
Sep 24, 2025 2.39 2.47 2.32 2.41 2.41 92,823
Sep 23, 2025 2.47 2.51 2.35 2.35 2.35 76,849
Sep 22, 2025 2.43 2.43 2.36 2.39 2.39 749,553

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Netcapital Inc. Common Stock Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NCPL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation