American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NCNC

NCNC Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NCNC historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NCNC by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NCNC Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NCNC Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NCNC Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NCNC holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NCNC's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NCNC

Quiver Logo

No former government officials on record as having lobbied for NCNC

Revolving Door Dashboard
Corporate Lobbying

NCNC Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NCNC Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NCNC Income Statement
NCNC Balance Sheet
NCNC Cash Flow
U.S. Patents

New NCNC patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NCNC from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NCNC News

Recent insights relating to NCNC

CNBC Recommendations

Recent picks made for NCNC stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NCNC

NCNC Analyst Ratings

NCNC Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NCNC Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NCNC stock a Buy, Sell, or Hold?

  • What is the price target for $NCNC stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NCNC Top Shareholders
Shareholder
Shares Held
NCNC Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NCNC stock?

  • Who owns the most shares of $NCNC stock?

  • What funds own $NCNC stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NCNC Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NCNC Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NCNC

No description available

NCNC (NCNC) Historical Stock Prices

NCNC (NCNC) closed at $0.1045 on November 22, 2024. Over the past year its adjusted close ranged from $0.0890 to $0.3255. Daily prices go back to August 28, 2023, 312 trading days in all.

  • 1 month-7.85%
  • 3 months-45.26%
  • Year to date-43.60%
  • 1 year-54.53%
  • 3 years—
  • 5 years—
  • Max-94.77%
See every congressional and insider trade on the NCNC price chart

Quiver Premium charts NCNC's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Nov 22, 2024 0.1239 0.1286 0.1000 0.1045 0.1045 9,160,389
Nov 21, 2024 0.1376 0.1379 0.1230 0.1294 0.1294 4,276,886
Nov 20, 2024 0.1382 0.1630 0.1215 0.1623 0.1623 17,103,169
Nov 19, 2024 0.2324 0.3195 0.1495 0.1620 0.1620 767,430,779
Nov 18, 2024 0.0911 0.1050 0.0884 0.0970 0.0970 24,645,276
Nov 15, 2024 0.0965 0.0965 0.0875 0.0890 0.0890 706,474
Nov 14, 2024 0.0920 0.1080 0.0920 0.0958 0.0958 2,149,417
Nov 13, 2024 0.0900 0.1028 0.0900 0.0948 0.0948 2,545,493
Nov 12, 2024 0.0937 0.1147 0.0937 0.1055 0.1055 9,041,745
Nov 11, 2024 0.0900 0.0978 0.0900 0.0946 0.0946 704,669
Nov 8, 2024 0.0900 0.0998 0.0801 0.0981 0.0981 2,561,801
Nov 7, 2024 0.0971 0.1239 0.0928 0.1050 0.1050 8,882,900
Nov 6, 2024 0.0900 0.1077 0.0844 0.0949 0.0949 3,458,314
Nov 5, 2024 0.1000 0.1000 0.0903 0.0977 0.0977 884,884
Nov 4, 2024 0.0900 0.0990 0.0900 0.0979 0.0979 571,659
Nov 1, 2024 0.0940 0.0999 0.0940 0.0960 0.0960 386,672
Oct 31, 2024 0.1025 0.1030 0.0929 0.0950 0.0950 1,384,256
Oct 30, 2024 0.1050 0.1081 0.1012 0.1051 0.1051 1,067,877
Oct 29, 2024 0.1132 0.1132 0.1019 0.1096 0.1096 2,636,156
Oct 28, 2024 0.1100 0.1117 0.1025 0.1054 0.1054 1,616,489
Oct 25, 2024 0.1111 0.1173 0.1060 0.1133 0.1133 2,074,692
Oct 24, 2024 0.1098 0.1165 0.1036 0.1144 0.1144 2,455,037
Oct 23, 2024 0.1185 0.1270 0.1028 0.1134 0.1134 10,013,679
Oct 22, 2024 0.1020 0.3138 0.1020 0.1400 0.1400 148,644,969
Oct 17, 2024 0.1070 0.1070 0.0998 0.1020 0.1020 397,311
Oct 16, 2024 0.1010 0.1100 0.0970 0.1070 0.1070 5,440,120
Oct 15, 2024 0.1000 0.1096 0.0966 0.1000 0.1000 1,870,793
Oct 14, 2024 0.1030 0.1087 0.0984 0.1038 0.1038 1,125,010
Oct 11, 2024 0.0975 0.1110 0.0949 0.1100 0.1100 3,449,756
Oct 10, 2024 0.1090 0.1170 0.1090 0.1167 0.1167 1,020,269
Oct 9, 2024 0.1132 0.1170 0.1100 0.1170 0.1170 1,530,854
Oct 8, 2024 0.1300 0.1320 0.1200 0.1200 0.1200 5,177,283
Oct 7, 2024 0.1280 0.1379 0.1120 0.1379 0.1379 5,936,003
Oct 4, 2024 0.2100 0.2100 0.1426 0.1426 0.1426 147,382,197
Oct 3, 2024 0.1294 0.1332 0.1251 0.1326 0.1326 301,225
Oct 2, 2024 0.1239 0.1350 0.1215 0.1294 0.1294 370,229
Oct 1, 2024 0.1228 0.1241 0.1200 0.1239 0.1239 266,297
Sep 30, 2024 0.1255 0.1270 0.1210 0.1228 0.1228 309,406
Sep 27, 2024 0.1300 0.1310 0.1206 0.1255 0.1255 558,360
Sep 26, 2024 0.1311 0.1318 0.1300 0.1300 0.1300 409,624
Sep 25, 2024 0.1370 0.1391 0.1302 0.1311 0.1311 321,926
Sep 24, 2024 0.1342 0.1371 0.1300 0.1370 0.1370 289,016
Sep 23, 2024 0.1327 0.1399 0.1320 0.1357 0.1357 394,477
Sep 20, 2024 0.1420 0.1469 0.1400 0.1401 0.1401 502,770
Sep 19, 2024 0.1467 0.1538 0.1218 0.1421 0.1421 3,510,408
Sep 18, 2024 0.1460 0.1460 0.1370 0.1415 0.1415 581,496
Sep 17, 2024 0.1400 0.1500 0.1350 0.1447 0.1447 812,980
Sep 16, 2024 0.1428 0.1451 0.1300 0.1400 0.1400 1,234,828
Sep 13, 2024 0.1550 0.1580 0.1415 0.1450 0.1450 16,863,873
Sep 12, 2024 0.1762 0.1773 0.1612 0.1612 0.1612 283,324
Sep 11, 2024 0.1620 0.1792 0.1535 0.1703 0.1703 383,211
Sep 10, 2024 0.1400 0.1690 0.1400 0.1673 0.1673 355,478
Sep 9, 2024 0.1500 0.1575 0.1383 0.1383 0.1383 431,833
Sep 6, 2024 0.1705 0.1705 0.1501 0.1584 0.1584 205,711
Sep 5, 2024 0.1555 0.1725 0.1453 0.1700 0.1700 593,009
Sep 4, 2024 0.1720 0.1720 0.1587 0.1615 0.1615 262,852
Sep 3, 2024 0.1724 0.1724 0.1675 0.1675 0.1675 161,919
Aug 30, 2024 0.1710 0.1807 0.1625 0.1724 0.1724 135,781
Aug 29, 2024 0.1700 0.1740 0.1660 0.1727 0.1727 143,935
Aug 28, 2024 0.1785 0.1857 0.1707 0.1753 0.1753 713,739
Aug 27, 2024 0.1810 0.1900 0.1670 0.1828 0.1828 1,168,189
Aug 26, 2024 0.2523 0.2523 0.1771 0.1771 0.1771 25,935,959
Aug 23, 2024 0.1860 0.1933 0.1860 0.1909 0.1909 79,595
Aug 22, 2024 0.1810 0.1980 0.1810 0.1890 0.1890 76,585
Aug 21, 2024 0.1998 0.1998 0.1880 0.1890 0.1890 82,209
Aug 20, 2024 0.2000 0.2000 0.1880 0.1922 0.1922 89,156
Aug 19, 2024 0.1780 0.2056 0.1780 0.1953 0.1953 500,701
Aug 16, 2024 0.1900 0.1900 0.1750 0.1815 0.1815 128,991
Aug 15, 2024 0.1773 0.1888 0.1626 0.1880 0.1880 151,336
Aug 14, 2024 0.1585 0.1888 0.1585 0.1828 0.1828 534,262
Aug 13, 2024 0.1560 0.1699 0.1549 0.1645 0.1645 275,091
Aug 12, 2024 0.1665 0.1699 0.1535 0.1610 0.1610 245,088
Aug 9, 2024 0.1641 0.1723 0.1610 0.1638 0.1638 339,621
Aug 8, 2024 0.1700 0.1780 0.1611 0.1680 0.1680 339,978
Aug 7, 2024 0.1749 0.1866 0.1657 0.1743 0.1743 502,323
Aug 6, 2024 0.1735 0.1900 0.1676 0.1870 0.1870 810,021
Aug 5, 2024 0.1352 0.1950 0.1350 0.1877 0.1877 2,212,735
Aug 2, 2024 0.2105 0.2105 0.1590 0.1761 0.1761 3,232,134
Aug 1, 2024 0.2100 0.2500 0.2000 0.2320 0.2320 10,098,268
Jul 31, 2024 0.2326 0.3748 0.2100 0.2870 0.2870 299,314,193
Jul 30, 2024 0.1600 0.2000 0.1426 0.1530 0.1530 841,736
Jul 29, 2024 0.1650 0.1650 0.1445 0.1560 0.1560 133,655
Jul 26, 2024 0.1600 0.1635 0.1500 0.1590 0.1590 915,528
Jul 25, 2024 0.2070 0.2070 0.1420 0.1649 0.1649 1,634,685
Jul 24, 2024 0.2100 0.2135 0.2040 0.2120 0.2120 48,842
Jul 23, 2024 0.2134 0.2150 0.2037 0.2140 0.2140 59,480
Jul 22, 2024 0.2180 0.2223 0.2026 0.2122 0.2122 294,792
Jul 19, 2024 0.2070 0.2200 0.2000 0.2109 0.2109 274,141
Jul 18, 2024 0.1960 0.2050 0.1960 0.1990 0.1990 60,502
Jul 17, 2024 0.2000 0.2042 0.1950 0.2025 0.2025 51,708
Jul 16, 2024 0.1997 0.2000 0.1920 0.1994 0.1994 94,749
Jul 15, 2024 0.1967 0.1999 0.1927 0.1998 0.1998 62,847
Jul 12, 2024 0.1987 0.1987 0.1953 0.1968 0.1968 61,221
Jul 11, 2024 0.1900 0.1988 0.1900 0.1988 0.1988 95,050
Jul 10, 2024 0.1900 0.1997 0.1850 0.1960 0.1960 145,267
Jul 9, 2024 0.1866 0.1900 0.1800 0.1840 0.1840 78,806
Jul 8, 2024 0.2200 0.2251 0.1815 0.1870 0.1870 1,048,258
Jul 5, 2024 0.1900 0.2050 0.1900 0.2012 0.2012 506,739
Jul 3, 2024 0.1703 0.1800 0.1700 0.1755 0.1755 59,501
Jul 2, 2024 0.1742 0.1770 0.1708 0.1742 0.1742 90,170
Jul 1, 2024 0.1710 0.1797 0.1709 0.1742 0.1742 94,060
Jun 28, 2024 0.1717 0.1800 0.1685 0.1770 0.1770 382,338
Jun 27, 2024 0.1710 0.1825 0.1655 0.1670 0.1670 598,552
Jun 26, 2024 0.1660 0.1790 0.1610 0.1752 0.1752 620,106
Jun 25, 2024 0.1750 0.1805 0.1700 0.1710 0.1710 589,998
Jun 24, 2024 0.1700 0.1990 0.1685 0.1823 0.1823 1,614,910
Jun 21, 2024 0.1770 0.1800 0.1605 0.1661 0.1661 313,550
Jun 20, 2024 0.1840 0.1900 0.1800 0.1801 0.1801 233,344
Jun 18, 2024 0.2030 0.2030 0.1797 0.1900 0.1900 191,757
Jun 17, 2024 0.1999 0.1999 0.1749 0.1802 0.1802 93,029
Jun 14, 2024 0.1900 0.1900 0.1806 0.1860 0.1860 38,588
Jun 13, 2024 0.1900 0.1950 0.1819 0.1890 0.1890 164,963
Jun 12, 2024 0.1970 0.1970 0.1880 0.1939 0.1939 72,650
Jun 11, 2024 0.1863 0.1894 0.1725 0.1880 0.1880 218,322
Jun 10, 2024 0.1900 0.1950 0.1764 0.1870 0.1870 271,178
Jun 7, 2024 0.1880 0.1880 0.1800 0.1810 0.1810 173,982
Jun 6, 2024 0.1911 0.1919 0.1821 0.1919 0.1919 155,496
Jun 5, 2024 0.1830 0.2025 0.1830 0.1988 0.1988 156,869
Jun 4, 2024 0.1900 0.1924 0.1821 0.1830 0.1830 136,845
Jun 3, 2024 0.1949 0.2000 0.1810 0.1900 0.1900 157,616
May 31, 2024 0.2120 0.2120 0.1917 0.1949 0.1949 82,695
May 30, 2024 0.2100 0.2125 0.1973 0.2056 0.2056 129,318
May 29, 2024 0.2100 0.2169 0.1965 0.2168 0.2168 115,367
May 28, 2024 0.2070 0.2148 0.2036 0.2096 0.2096 202,601
May 24, 2024 0.2032 0.2233 0.1810 0.2160 0.2160 460,757
May 23, 2024 0.1970 0.2032 0.1913 0.1920 0.1920 99,025
May 22, 2024 0.1800 0.2096 0.1800 0.1990 0.1990 347,761
May 21, 2024 0.1880 0.1880 0.1723 0.1779 0.1779 200,258
May 20, 2024 0.1900 0.2059 0.1808 0.1880 0.1880 134,046
May 17, 2024 0.1995 0.2150 0.1805 0.1847 0.1847 766,607
May 16, 2024 0.1700 0.1900 0.1668 0.1830 0.1830 440,858
May 15, 2024 0.1770 0.1770 0.1667 0.1700 0.1700 292,775
May 14, 2024 0.1800 0.1800 0.1613 0.1662 0.1662 323,853
May 13, 2024 0.1860 0.1888 0.1657 0.1740 0.1740 489,378
May 10, 2024 0.1900 0.1916 0.1762 0.1806 0.1806 198,310
May 9, 2024 0.1800 0.1998 0.1736 0.1816 0.1816 807,419
May 8, 2024 0.2000 0.2111 0.1921 0.1951 0.1951 53,305
May 7, 2024 0.2074 0.2074 0.2000 0.2072 0.2072 54,625
May 6, 2024 0.2070 0.2199 0.1960 0.2068 0.2068 302,167
May 3, 2024 0.2170 0.2170 0.2048 0.2050 0.2050 77,672
May 2, 2024 0.2150 0.2278 0.2010 0.2178 0.2178 274,315
May 1, 2024 0.2370 0.2371 0.2011 0.2080 0.2080 349,692
Apr 30, 2024 0.2100 0.2387 0.2100 0.2273 0.2273 42,295
Apr 29, 2024 0.2400 0.2421 0.2251 0.2369 0.2369 118,670
Apr 26, 2024 0.2250 0.2390 0.2241 0.2359 0.2359 31,216
Apr 25, 2024 0.2295 0.2300 0.2230 0.2290 0.2290 40,357
Apr 24, 2024 0.2200 0.2400 0.2200 0.2230 0.2230 66,395
Apr 23, 2024 0.2356 0.2400 0.2201 0.2300 0.2300 117,682
Apr 22, 2024 0.2480 0.2480 0.2001 0.2400 0.2400 176,986
Apr 19, 2024 0.2401 0.2460 0.2377 0.2377 0.2377 33,419
Apr 18, 2024 0.2400 0.2570 0.2322 0.2395 0.2395 53,039
Apr 17, 2024 0.2566 0.2579 0.2300 0.2400 0.2400 246,845
Apr 16, 2024 0.2200 0.2609 0.2200 0.2593 0.2593 225,697
Apr 15, 2024 0.2700 0.2700 0.2120 0.2250 0.2250 874,277
Apr 12, 2024 0.2800 0.2800 0.2450 0.2450 0.2450 257,317
Apr 11, 2024 0.2660 0.2785 0.2601 0.2758 0.2758 192,508
Apr 10, 2024 0.2828 0.2828 0.2600 0.2657 0.2657 81,801
Apr 9, 2024 0.2780 0.2800 0.2578 0.2650 0.2650 71,186
Apr 8, 2024 0.2570 0.2800 0.2511 0.2647 0.2647 471,555
Apr 5, 2024 0.2803 0.2860 0.2026 0.2502 0.2502 708,084
Apr 4, 2024 0.2899 0.2900 0.2615 0.2890 0.2890 204,874
Apr 3, 2024 0.2866 0.2899 0.2770 0.2880 0.2880 178,210
Apr 2, 2024 0.2720 0.3117 0.2602 0.2906 0.2906 629,437
Apr 1, 2024 0.2620 0.2776 0.2600 0.2670 0.2670 229,424
Mar 28, 2024 0.2690 0.2875 0.2600 0.2699 0.2699 317,058
Mar 27, 2024 0.2460 0.2800 0.2460 0.2580 0.2580 395,108
Mar 26, 2024 0.3300 0.3301 0.2404 0.2520 0.2520 1,760,362
Mar 25, 2024 0.2500 0.3428 0.2450 0.3255 0.3255 2,110,400
Mar 22, 2024 0.2300 0.2496 0.2300 0.2480 0.2480 709,208
Mar 21, 2024 0.2400 0.2400 0.2200 0.2290 0.2290 315,651
Mar 20, 2024 0.2160 0.2400 0.2100 0.2317 0.2317 431,526
Mar 19, 2024 0.2221 0.2279 0.2140 0.2230 0.2230 78,467
Mar 18, 2024 0.2300 0.2400 0.2068 0.2290 0.2290 368,336
Mar 15, 2024 0.2330 0.2500 0.2100 0.2300 0.2300 293,483
Mar 14, 2024 0.2260 0.2700 0.2101 0.2240 0.2240 574,089
Mar 13, 2024 0.2000 0.2175 0.2000 0.2095 0.2095 147,781
Mar 12, 2024 0.2200 0.2200 0.1872 0.2090 0.2090 324,681
Mar 11, 2024 0.2200 0.2287 0.2110 0.2155 0.2155 254,706
Mar 8, 2024 0.2594 0.2645 0.2256 0.2317 0.2317 479,876
Mar 7, 2024 0.2270 0.2900 0.2120 0.2286 0.2286 2,204,284
Mar 6, 2024 0.2492 0.2492 0.2080 0.2180 0.2180 344,557
Mar 5, 2024 0.2100 0.2250 0.2030 0.2080 0.2080 670,604
Mar 4, 2024 0.2100 0.2119 0.1900 0.2060 0.2060 194,839
Mar 1, 2024 0.2100 0.2199 0.2000 0.2043 0.2043 266,531
Feb 29, 2024 0.1900 0.2100 0.1900 0.2009 0.2009 341,402
Feb 28, 2024 0.1900 0.1999 0.1751 0.1870 0.1870 270,307
Feb 27, 2024 0.1829 0.1850 0.1758 0.1836 0.1836 198,582
Feb 26, 2024 0.1820 0.1850 0.1791 0.1850 0.1850 162,129
Feb 23, 2024 0.2010 0.2010 0.1750 0.1789 0.1789 240,820
Feb 22, 2024 0.2050 0.2050 0.1824 0.1940 0.1940 368,662
Feb 21, 2024 0.2100 0.2100 0.2000 0.2050 0.2050 212,965
Feb 20, 2024 0.2130 0.2249 0.2000 0.2050 0.2050 787,921
Feb 16, 2024 0.1983 0.2088 0.1900 0.2046 0.2046 341,826
Feb 15, 2024 0.2195 0.2195 0.1850 0.1959 0.1959 1,194,172
Feb 14, 2024 0.2700 0.2700 0.2200 0.2270 0.2270 1,431,613
Feb 13, 2024 0.2068 0.2515 0.2002 0.2425 0.2425 5,124,121
Feb 12, 2024 0.1800 0.2100 0.1726 0.2097 0.2097 1,852,398
Feb 9, 2024 0.1700 0.1768 0.1700 0.1726 0.1726 452,331
Feb 8, 2024 0.1750 0.1796 0.1601 0.1710 0.1710 512,488
Feb 7, 2024 0.1700 0.1732 0.1616 0.1690 0.1690 501,335
Feb 6, 2024 0.1800 0.1830 0.1512 0.1682 0.1682 1,378,010
Feb 5, 2024 0.1700 0.1989 0.1629 0.1785 0.1785 4,254,930
Feb 2, 2024 0.1500 0.1644 0.1500 0.1643 0.1643 609,280
Feb 1, 2024 0.1500 0.1534 0.1400 0.1490 0.1490 289,559
Jan 31, 2024 0.1800 0.1800 0.1413 0.1490 0.1490 1,373,172
Jan 30, 2024 0.1400 0.1489 0.1350 0.1488 0.1488 644,162
Jan 29, 2024 0.1360 0.1490 0.1310 0.1406 0.1406 474,777
Jan 26, 2024 0.1273 0.1398 0.1273 0.1367 0.1367 454,420
Jan 25, 2024 0.1300 0.1317 0.1241 0.1280 0.1280 455,132
Jan 24, 2024 0.1368 0.1398 0.1280 0.1300 0.1300 298,302
Jan 23, 2024 0.1346 0.1400 0.1314 0.1374 0.1374 316,373
Jan 22, 2024 0.1400 0.1410 0.1275 0.1351 0.1351 872,614
Jan 19, 2024 0.1500 0.1520 0.1400 0.1424 0.1424 727,782
Jan 18, 2024 0.1599 0.1599 0.1490 0.1510 0.1510 550,339
Jan 17, 2024 0.1619 0.1620 0.1539 0.1590 0.1590 802,867
Jan 16, 2024 0.1750 0.1766 0.1529 0.1590 0.1590 1,718,946
Jan 12, 2024 0.1590 0.1681 0.1550 0.1672 0.1672 943,466
Jan 11, 2024 0.1560 0.1560 0.1540 0.1549 0.1549 357,748
Jan 10, 2024 0.1580 0.1600 0.1540 0.1552 0.1552 727,983
Jan 9, 2024 0.1590 0.1590 0.1545 0.1570 0.1570 638,968
Jan 8, 2024 0.1600 0.1620 0.1544 0.1555 0.1555 1,469,902
Jan 5, 2024 0.1700 0.1710 0.1606 0.1630 0.1630 1,140,722
Jan 4, 2024 0.1700 0.1764 0.1651 0.1731 0.1731 1,629,785
Jan 3, 2024 0.1887 0.1890 0.1709 0.1770 0.1770 2,293,070
Jan 2, 2024 0.1830 0.1953 0.1800 0.1916 0.1916 1,579,135
Dec 29, 2023 0.2000 0.2000 0.1750 0.1853 0.1853 2,679,623
Dec 28, 2023 0.2097 0.2230 0.1980 0.2118 0.2118 14,464,757
Dec 27, 2023 0.1990 0.2190 0.1843 0.1970 0.1970 10,253,082
Dec 26, 2023 0.1835 0.1900 0.1753 0.1870 0.1870 2,249,649
Dec 22, 2023 0.1774 0.1810 0.1735 0.1798 0.1798 383,468
Dec 21, 2023 0.1800 0.1850 0.1692 0.1740 0.1740 470,096
Dec 20, 2023 0.1740 0.1832 0.1740 0.1818 0.1818 368,254
Dec 19, 2023 0.1850 0.1900 0.1670 0.1700 0.1700 751,359
Dec 18, 2023 0.2099 0.2130 0.1821 0.1850 0.1850 888,426
Dec 15, 2023 0.2300 0.2307 0.2000 0.2050 0.2050 1,400,065
Dec 14, 2023 0.2400 0.2468 0.2300 0.2330 0.2330 201,906
Dec 13, 2023 0.2600 0.2600 0.2347 0.2400 0.2400 535,347
Dec 12, 2023 0.2600 0.2650 0.2600 0.2600 0.2600 1,299,207
Dec 11, 2023 0.2560 0.2650 0.2550 0.2560 0.2560 632,619
Dec 8, 2023 0.2600 0.2700 0.2501 0.2550 0.2550 526,060
Dec 7, 2023 0.2650 0.2650 0.2301 0.2490 0.2490 298,881
Dec 6, 2023 0.2700 0.2745 0.2447 0.2649 0.2649 324,062
Dec 5, 2023 0.2600 0.2656 0.2600 0.2640 0.2640 347,707
Dec 4, 2023 0.2600 0.2637 0.2600 0.2600 0.2600 544,518
Dec 1, 2023 0.2445 0.2750 0.2390 0.2567 0.2567 867,600
Nov 30, 2023 0.2590 0.2590 0.2330 0.2451 0.2451 382,887
Nov 29, 2023 0.2167 0.2550 0.2130 0.2465 0.2465 1,038,027
Nov 28, 2023 0.2121 0.2200 0.2100 0.2200 0.2200 1,052,777
Nov 27, 2023 0.2500 0.2650 0.2015 0.2132 0.2132 3,447,392
Nov 24, 2023 0.2389 0.2389 0.2301 0.2315 0.2315 269,919

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NCNC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NCNC, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation