American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NCL

NCL Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NCL historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NCL by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NCL Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NCL Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NCL Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NCL holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NCL's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NCL

Quiver Logo

No former government officials on record as having lobbied for NCL

Revolving Door Dashboard
Corporate Lobbying

NCL Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NCL Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NCL Income Statement
NCL Balance Sheet
NCL Cash Flow
U.S. Patents

New NCL patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NCL from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NCL News

Recent insights relating to NCL

CNBC Recommendations

Recent picks made for NCL stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NCL

NCL Analyst Ratings

NCL Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NCL Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NCL stock a Buy, Sell, or Hold?

  • What is the price target for $NCL stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NCL Top Shareholders
Shareholder
Shares Held
NCL Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NCL stock?

  • Who owns the most shares of $NCL stock?

  • What funds own $NCL stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NCL Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NCL Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NCL

No description available

NCL (NCL) Historical Stock Prices

NCL (NCL) closed at $0.1590 on June 24, 2026. Over the past year its adjusted close ranged from $0.1179 to $0.9310. Daily prices go back to October 19, 2023, 671 trading days in all.

  • 1 month+0.38%
  • 3 months+9.66%
  • Year to date-41.78%
  • 1 year-2.69%
  • 3 years—
  • 5 years—
  • Max-96.54%
See every congressional and insider trade on the NCL price chart

Quiver Premium charts NCL's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 24, 2026 0.1780 0.1780 0.1500 0.1590 0.1590 532,616
Jun 23, 2026 0.1647 0.1659 0.1599 0.1659 0.1659 148,668
Jun 22, 2026 0.1770 0.1770 0.1629 0.1670 0.1670 151,036
Jun 18, 2026 0.1638 0.1800 0.1591 0.1740 0.1740 808,825
Jun 17, 2026 0.1590 0.1712 0.1588 0.1610 0.1610 142,088
Jun 16, 2026 0.1747 0.1747 0.1614 0.1650 0.1650 219,951
Jun 15, 2026 0.1700 0.1869 0.1550 0.1713 0.1713 2,525,299
Jun 12, 2026 0.1582 0.1690 0.1462 0.1630 0.1630 197,858
Jun 11, 2026 0.1746 0.1746 0.1526 0.1654 0.1654 156,554
Jun 10, 2026 0.1622 0.1706 0.1571 0.1703 0.1703 103,935
Jun 9, 2026 0.1641 0.1701 0.1500 0.1672 0.1672 345,718
Jun 8, 2026 0.1569 0.1695 0.1536 0.1690 0.1690 403,034
Jun 5, 2026 0.1600 0.1604 0.1527 0.1576 0.1576 126,879
Jun 4, 2026 0.1672 0.1678 0.1512 0.1632 0.1632 217,191
Jun 3, 2026 0.1661 0.1683 0.1588 0.1682 0.1682 239,873
Jun 2, 2026 0.1701 0.1721 0.1675 0.1689 0.1689 297,485
Jun 1, 2026 0.1750 0.1750 0.1571 0.1742 0.1742 615,801
May 29, 2026 0.1670 0.1676 0.1613 0.1676 0.1676 319,413
May 28, 2026 0.1650 0.1738 0.1552 0.1670 0.1670 722,032
May 27, 2026 0.1455 0.1698 0.1435 0.1650 0.1650 5,804,759
May 26, 2026 0.1700 0.1700 0.1448 0.1500 0.1500 884,344
May 22, 2026 0.1635 0.1635 0.1564 0.1584 0.1584 177,297
May 21, 2026 0.1510 0.1629 0.1510 0.1629 0.1629 214,039
May 20, 2026 0.1530 0.1617 0.1464 0.1566 0.1566 194,648
May 19, 2026 0.1600 0.1608 0.1519 0.1519 0.1519 68,421
May 18, 2026 0.1450 0.1633 0.1441 0.1633 0.1633 458,969
May 15, 2026 0.1435 0.1520 0.1435 0.1440 0.1440 278,919
May 14, 2026 0.1435 0.1500 0.1435 0.1451 0.1451 116,891
May 13, 2026 0.1530 0.1538 0.1442 0.1453 0.1453 119,426
May 12, 2026 0.1480 0.1520 0.1435 0.1491 0.1491 194,854
May 11, 2026 0.1472 0.1546 0.1465 0.1527 0.1527 238,757
May 8, 2026 0.1474 0.1500 0.1435 0.1467 0.1467 292,049
May 7, 2026 0.1512 0.1512 0.1430 0.1456 0.1456 317,520
May 6, 2026 0.1567 0.1577 0.1478 0.1484 0.1484 233,391
May 5, 2026 0.1510 0.1569 0.1510 0.1569 0.1569 99,141
May 4, 2026 0.1500 0.1573 0.1500 0.1510 0.1510 156,553
May 1, 2026 0.1570 0.1593 0.1525 0.1580 0.1580 164,045
Apr 30, 2026 0.1536 0.1599 0.1522 0.1599 0.1599 89,624
Apr 29, 2026 0.1536 0.1548 0.1469 0.1537 0.1537 203,494
Apr 28, 2026 0.1561 0.1561 0.1500 0.1535 0.1535 163,289
Apr 27, 2026 0.1597 0.1597 0.1496 0.1547 0.1547 552,885
Apr 24, 2026 0.1425 0.1560 0.1390 0.1536 0.1536 302,421
Apr 23, 2026 0.1500 0.1502 0.1400 0.1449 0.1449 450,482
Apr 22, 2026 0.1505 0.1519 0.1450 0.1490 0.1490 521,844
Apr 21, 2026 0.1596 0.1599 0.1466 0.1490 0.1490 456,495
Apr 20, 2026 0.1700 0.1700 0.1578 0.1630 0.1630 230,082
Apr 17, 2026 0.1687 0.1710 0.1618 0.1693 0.1693 204,169
Apr 16, 2026 0.1602 0.1738 0.1585 0.1689 0.1689 388,449
Apr 15, 2026 0.1570 0.1679 0.1564 0.1679 0.1679 305,723
Apr 14, 2026 0.1531 0.1641 0.1521 0.1620 0.1620 125,522
Apr 13, 2026 0.1490 0.1622 0.1490 0.1558 0.1558 223,335
Apr 10, 2026 0.1651 0.1660 0.1568 0.1568 0.1568 189,467
Apr 9, 2026 0.1640 0.1745 0.1532 0.1651 0.1651 565,246
Apr 8, 2026 0.1610 0.1710 0.1520 0.1710 0.1710 766,593
Apr 7, 2026 0.1400 0.1731 0.1400 0.1726 0.1726 2,621,034
Apr 6, 2026 0.1360 0.1457 0.1360 0.1452 0.1452 141,232
Apr 2, 2026 0.1414 0.1435 0.1362 0.1435 0.1435 101,173
Apr 1, 2026 0.1432 0.1466 0.1417 0.1420 0.1420 257,369
Mar 31, 2026 0.1466 0.1500 0.1430 0.1431 0.1431 179,630
Mar 30, 2026 0.1390 0.1490 0.1374 0.1452 0.1452 132,296
Mar 27, 2026 0.1470 0.1480 0.1316 0.1390 0.1390 182,746
Mar 26, 2026 0.1470 0.1479 0.1450 0.1460 0.1460 41,465
Mar 25, 2026 0.1456 0.1514 0.1135 0.1450 0.1450 248,929
Mar 24, 2026 0.1575 0.1598 0.1460 0.1460 0.1460 118,717
Mar 23, 2026 0.1532 0.1670 0.1050 0.1596 0.1596 390,889
Mar 20, 2026 0.1570 0.1635 0.1504 0.1635 0.1635 147,424
Mar 19, 2026 0.1571 0.1571 0.1450 0.1504 0.1504 279,188
Mar 18, 2026 0.1630 0.1670 0.1600 0.1620 0.1620 128,487
Mar 17, 2026 0.1655 0.1679 0.1555 0.1671 0.1671 260,121
Mar 16, 2026 0.1490 0.1600 0.1459 0.1573 0.1573 583,546
Mar 13, 2026 0.1554 0.1620 0.1466 0.1480 0.1480 79,021
Mar 12, 2026 0.1602 0.1644 0.1500 0.1560 0.1560 126,383
Mar 11, 2026 0.1655 0.1655 0.1526 0.1630 0.1630 89,514
Mar 10, 2026 0.1600 0.1615 0.1520 0.1596 0.1596 170,995
Mar 9, 2026 0.1567 0.1616 0.1516 0.1616 0.1616 229,391
Mar 6, 2026 0.1615 0.1615 0.1515 0.1546 0.1546 105,282
Mar 5, 2026 0.1665 0.1665 0.1556 0.1620 0.1620 187,134
Mar 4, 2026 0.1550 0.1640 0.1550 0.1640 0.1640 158,010
Mar 3, 2026 0.1670 0.1700 0.1575 0.1610 0.1610 345,888
Mar 2, 2026 0.1615 0.1727 0.1600 0.1640 0.1640 112,261
Feb 27, 2026 0.1758 0.1758 0.1620 0.1702 0.1702 121,022
Feb 26, 2026 0.1765 0.1793 0.1610 0.1700 0.1700 239,562
Feb 25, 2026 0.1705 0.1864 0.1703 0.1810 0.1810 173,704
Feb 24, 2026 0.1726 0.1857 0.1700 0.1800 0.1800 338,275
Feb 23, 2026 0.1830 0.1833 0.1714 0.1760 0.1760 157,326
Feb 20, 2026 0.1685 0.1768 0.1685 0.1768 0.1768 140,026
Feb 19, 2026 0.1711 0.1781 0.1677 0.1760 0.1760 94,279
Feb 18, 2026 0.1670 0.1871 0.1629 0.1728 0.1728 321,887
Feb 17, 2026 0.1769 0.1769 0.1607 0.1620 0.1620 141,974
Feb 13, 2026 0.1600 0.1786 0.1591 0.1769 0.1769 158,365
Feb 12, 2026 0.1750 0.1781 0.1603 0.1674 0.1674 371,321
Feb 11, 2026 0.1650 0.2085 0.1633 0.1759 0.1759 2,797,440
Feb 10, 2026 0.1686 0.1768 0.1650 0.1680 0.1680 257,018
Feb 9, 2026 0.1650 0.1774 0.1601 0.1701 0.1701 263,436
Feb 6, 2026 0.1571 0.1697 0.1551 0.1647 0.1647 274,542
Feb 5, 2026 0.1680 0.1681 0.1550 0.1555 0.1555 348,557
Feb 4, 2026 0.1730 0.1730 0.1646 0.1699 0.1699 228,940
Feb 3, 2026 0.1730 0.1810 0.1664 0.1783 0.1783 540,521
Feb 2, 2026 0.1686 0.1736 0.1601 0.1691 0.1691 366,909
Jan 30, 2026 0.1818 0.1896 0.1623 0.1682 0.1682 714,417
Jan 29, 2026 0.1970 0.2000 0.1803 0.1850 0.1850 705,864
Jan 28, 2026 0.1971 0.2096 0.1951 0.2010 0.2010 310,492
Jan 27, 2026 0.2160 0.2160 0.1921 0.2000 0.2000 499,246
Jan 26, 2026 0.1940 0.2128 0.1820 0.2070 0.2070 1,196,694
Jan 23, 2026 0.1901 0.2044 0.1900 0.1943 0.1943 592,339
Jan 22, 2026 0.1857 0.2000 0.1836 0.1960 0.1960 2,208,392
Jan 21, 2026 0.1769 0.1922 0.1731 0.1850 0.1850 476,141
Jan 20, 2026 0.1900 0.1948 0.1731 0.1731 0.1731 639,342
Jan 16, 2026 0.2006 0.2086 0.1920 0.1920 0.1920 766,508
Jan 15, 2026 0.1981 0.2080 0.1949 0.2029 0.2029 1,066,846
Jan 14, 2026 0.1885 0.1978 0.1873 0.1970 0.1970 812,599
Jan 13, 2026 0.2048 0.2066 0.1873 0.1873 0.1873 1,115,080
Jan 12, 2026 0.2251 0.2281 0.2000 0.2048 0.2048 1,350,474
Jan 9, 2026 0.2390 0.2430 0.2248 0.2305 0.2305 1,136,587
Jan 8, 2026 0.2710 0.2720 0.2000 0.2471 0.2471 3,127,518
Jan 7, 2026 0.2737 0.2882 0.2708 0.2811 0.2811 4,653,471
Jan 6, 2026 0.2769 0.2854 0.2697 0.2739 0.2739 2,173,357
Jan 5, 2026 0.2800 0.3000 0.2675 0.2890 0.2890 6,091,866
Jan 2, 2026 0.2845 0.3200 0.2702 0.3000 0.3000 29,085,756
Dec 31, 2025 0.2920 0.3680 0.2631 0.2731 0.2731 272,113,037
Dec 30, 2025 0.2200 0.2323 0.1808 0.1940 0.1940 7,116,411
Dec 29, 2025 0.3000 0.3000 0.2185 0.2290 0.2290 10,795,803
Dec 26, 2025 0.3293 0.4235 0.2929 0.3150 0.3150 181,013,654
Dec 24, 2025 0.2055 0.3400 0.2001 0.2560 0.2560 307,511,018
Dec 23, 2025 0.2580 0.4941 0.1020 0.1713 0.1713 73,496,760
Dec 22, 2025 0.2667 0.2757 0.2572 0.2577 0.2577 100,802
Dec 19, 2025 0.2743 0.2819 0.2571 0.2721 0.2721 261,246
Dec 18, 2025 0.2926 0.2980 0.2700 0.2828 0.2828 217,782
Dec 17, 2025 0.3326 0.3380 0.2849 0.3017 0.3017 185,652
Dec 16, 2025 0.3150 0.3406 0.3145 0.3406 0.3406 87,190
Dec 15, 2025 0.3433 0.3433 0.3105 0.3303 0.3303 118,055
Dec 12, 2025 0.3500 0.3500 0.3312 0.3400 0.3400 142,062
Dec 11, 2025 0.3441 0.3600 0.3441 0.3500 0.3500 127,784
Dec 10, 2025 0.3491 0.3599 0.3410 0.3440 0.3440 100,655
Dec 9, 2025 0.3609 0.3735 0.3477 0.3599 0.3599 281,280
Dec 8, 2025 0.3829 0.4116 0.3512 0.3599 0.3599 270,841
Dec 5, 2025 0.3952 0.4101 0.3595 0.3820 0.3820 279,084
Dec 4, 2025 0.3900 0.4120 0.3752 0.4102 0.4102 48,470
Dec 3, 2025 0.4162 0.4162 0.3780 0.3920 0.3920 150,099
Dec 2, 2025 0.3900 0.4196 0.3900 0.4196 0.4196 35,476
Dec 1, 2025 0.3040 0.4023 0.3040 0.3987 0.3987 121,444
Nov 28, 2025 0.3864 0.4100 0.3864 0.4100 0.4100 35,424
Nov 26, 2025 0.3860 0.4035 0.3860 0.3978 0.3978 24,369
Nov 25, 2025 0.4360 0.4360 0.3781 0.4060 0.4060 103,423
Nov 24, 2025 0.3700 0.4400 0.3650 0.3981 0.3981 340,671
Nov 21, 2025 0.3796 0.4092 0.3506 0.3650 0.3650 85,179
Nov 20, 2025 0.4066 0.4198 0.3625 0.3760 0.3760 61,639
Nov 19, 2025 0.3907 0.4036 0.3697 0.3970 0.3970 75,107
Nov 18, 2025 0.3990 0.4150 0.3800 0.3907 0.3907 69,843
Nov 17, 2025 0.4390 0.4390 0.4127 0.4165 0.4165 38,747
Nov 14, 2025 0.4200 0.4400 0.4101 0.4200 0.4200 36,663
Nov 13, 2025 0.4490 0.4745 0.4402 0.4480 0.4480 63,510
Nov 12, 2025 0.4720 0.4837 0.4628 0.4660 0.4660 54,703
Nov 11, 2025 0.4600 0.4978 0.4600 0.4838 0.4838 52,971
Nov 10, 2025 0.4780 0.4970 0.4570 0.4750 0.4750 42,744
Nov 7, 2025 0.4961 0.4980 0.4400 0.4770 0.4770 161,349
Nov 6, 2025 0.5533 0.5533 0.4927 0.5062 0.5062 213,776
Nov 5, 2025 0.5214 0.5634 0.5214 0.5570 0.5570 70,950
Nov 4, 2025 0.5786 0.5816 0.5225 0.5225 0.5225 288,941
Nov 3, 2025 0.6044 0.6044 0.5688 0.5970 0.5970 102,041
Oct 31, 2025 0.5733 0.5979 0.5640 0.5970 0.5970 64,957
Oct 30, 2025 0.5753 0.5836 0.5543 0.5588 0.5588 137,567
Oct 29, 2025 0.6078 0.6387 0.5702 0.5836 0.5836 176,988
Oct 28, 2025 0.6395 0.6748 0.6200 0.6266 0.6266 164,478
Oct 27, 2025 0.6453 0.6800 0.6401 0.6490 0.6490 139,956
Oct 24, 2025 0.6300 0.6961 0.6261 0.6747 0.6747 114,629
Oct 23, 2025 0.6200 0.6464 0.5898 0.6318 0.6318 89,892
Oct 22, 2025 0.6265 0.6784 0.6030 0.6299 0.6299 123,174
Oct 21, 2025 0.6591 0.6738 0.6233 0.6370 0.6370 62,317
Oct 20, 2025 0.6380 0.6900 0.6231 0.6510 0.6510 145,395
Oct 17, 2025 0.6736 0.6944 0.6079 0.6380 0.6380 203,370
Oct 16, 2025 0.7500 0.7500 0.6711 0.6944 0.6944 97,898
Oct 15, 2025 0.7214 0.7421 0.6891 0.7400 0.7400 248,690
Oct 14, 2025 0.7506 0.7570 0.7020 0.7414 0.7414 261,639
Oct 13, 2025 0.8177 0.8247 0.7502 0.7719 0.7719 218,338
Oct 10, 2025 0.8320 0.8508 0.7740 0.8198 0.8198 246,142
Oct 9, 2025 0.9200 0.9450 0.7672 0.8594 0.8594 383,637
Oct 8, 2025 0.9700 1.05 0.9037 0.9310 0.9310 494,543
Oct 7, 2025 0.1200 0.1280 0.1199 0.1254 0.1254 2,108,260
Oct 6, 2025 0.1243 0.1292 0.1150 0.1195 0.1195 3,296,234
Oct 3, 2025 0.1300 0.1310 0.1245 0.1270 0.1270 1,870,543
Oct 2, 2025 0.1290 0.1310 0.1278 0.1305 0.1305 712,607
Oct 1, 2025 0.1286 0.1319 0.1252 0.1319 0.1319 1,348,439
Sep 30, 2025 0.1180 0.1327 0.1180 0.1290 0.1290 2,541,895
Sep 29, 2025 0.1227 0.1240 0.1150 0.1179 0.1179 1,627,973
Sep 26, 2025 0.1337 0.1337 0.1214 0.1247 0.1247 2,922,575
Sep 25, 2025 0.1488 0.1488 0.1327 0.1358 0.1358 5,800,567
Sep 24, 2025 0.1781 0.1867 0.1706 0.1749 0.1749 2,669,109
Sep 23, 2025 0.1688 0.1795 0.1679 0.1730 0.1730 2,428,465
Sep 22, 2025 0.1466 0.1758 0.1466 0.1680 0.1680 3,321,343
Sep 19, 2025 0.1815 0.1916 0.1622 0.1916 0.1916 5,275,692
Sep 18, 2025 0.1520 0.1776 0.1520 0.1740 0.1740 8,522,347
Sep 17, 2025 0.1640 0.1640 0.1541 0.1543 0.1543 1,090,551
Sep 16, 2025 0.1537 0.1678 0.1526 0.1608 0.1608 2,108,842
Sep 15, 2025 0.1500 0.1540 0.1443 0.1520 0.1520 809,502
Sep 12, 2025 0.1420 0.1517 0.1420 0.1517 0.1517 1,040,038
Sep 11, 2025 0.1450 0.1520 0.1425 0.1461 0.1461 804,530
Sep 10, 2025 0.1448 0.1529 0.1448 0.1469 0.1469 952,363
Sep 9, 2025 0.1455 0.1481 0.1426 0.1477 0.1477 984,074
Sep 8, 2025 0.1504 0.1505 0.1446 0.1489 0.1489 1,074,029
Sep 5, 2025 0.1430 0.1523 0.1430 0.1480 0.1480 1,705,018
Sep 4, 2025 0.1475 0.1506 0.1409 0.1490 0.1490 4,170,954
Sep 3, 2025 0.1594 0.1623 0.1425 0.1550 0.1550 5,916,605
Sep 2, 2025 0.1372 0.1600 0.1372 0.1579 0.1579 7,184,564
Aug 29, 2025 0.1401 0.1476 0.1345 0.1369 0.1369 1,456,309
Aug 28, 2025 0.1394 0.1543 0.1387 0.1410 0.1410 3,583,176
Aug 27, 2025 0.1431 0.1470 0.1353 0.1353 0.1353 678,802
Aug 26, 2025 0.1500 0.1500 0.1401 0.1431 0.1431 754,136
Aug 25, 2025 0.1331 0.1497 0.1331 0.1448 0.1448 933,868
Aug 22, 2025 0.1290 0.1395 0.1290 0.1340 0.1340 860,869
Aug 21, 2025 0.1340 0.1368 0.1281 0.1316 0.1316 899,384
Aug 20, 2025 0.1468 0.1488 0.1300 0.1325 0.1325 2,224,268
Aug 19, 2025 0.1519 0.1545 0.1483 0.1502 0.1502 859,088
Aug 18, 2025 0.1466 0.1550 0.1466 0.1539 0.1539 747,307
Aug 15, 2025 0.1530 0.1530 0.1475 0.1490 0.1490 572,981
Aug 14, 2025 0.1573 0.1575 0.1445 0.1530 0.1530 1,358,855
Aug 13, 2025 0.1541 0.1589 0.1530 0.1582 0.1582 712,350
Aug 12, 2025 0.1544 0.1590 0.1530 0.1570 0.1570 603,857
Aug 11, 2025 0.1564 0.1571 0.1530 0.1555 0.1555 566,329
Aug 8, 2025 0.1540 0.1590 0.1518 0.1578 0.1578 994,534
Aug 7, 2025 0.1551 0.1650 0.1550 0.1577 0.1577 594,559
Aug 6, 2025 0.1610 0.1620 0.1529 0.1579 0.1579 859,609
Aug 5, 2025 0.1600 0.1700 0.1573 0.1620 0.1620 832,720
Aug 4, 2025 0.1611 0.1611 0.1552 0.1590 0.1590 827,246
Aug 1, 2025 0.1655 0.1688 0.1550 0.1587 0.1587 1,321,603
Jul 31, 2025 0.1648 0.1739 0.1601 0.1667 0.1667 1,511,628
Jul 30, 2025 0.1771 0.1786 0.1662 0.1700 0.1700 1,406,998
Jul 29, 2025 0.1900 0.1930 0.1770 0.1830 0.1830 808,931
Jul 28, 2025 0.1953 0.1989 0.1840 0.1848 0.1848 975,335
Jul 25, 2025 0.1907 0.1948 0.1828 0.1934 0.1934 1,146,655
Jul 24, 2025 0.2015 0.2015 0.1865 0.1895 0.1895 1,707,290
Jul 23, 2025 0.1859 0.2098 0.1842 0.2019 0.2019 3,913,369
Jul 22, 2025 0.1809 0.1900 0.1765 0.1899 0.1899 1,893,862
Jul 21, 2025 0.1787 0.1888 0.1710 0.1823 0.1823 2,976,408
Jul 18, 2025 0.1800 0.1810 0.1751 0.1772 0.1772 1,166,751
Jul 17, 2025 0.1819 0.1821 0.1762 0.1772 0.1772 1,834,659
Jul 16, 2025 0.1761 0.1830 0.1695 0.1784 0.1784 1,761,314
Jul 15, 2025 0.1786 0.1800 0.1743 0.1792 0.1792 696,465
Jul 14, 2025 0.1829 0.1842 0.1750 0.1783 0.1783 911,704
Jul 11, 2025 0.1845 0.1845 0.1747 0.1791 0.1791 726,122
Jul 10, 2025 0.1804 0.1865 0.1763 0.1860 0.1860 1,726,273
Jul 9, 2025 0.1810 0.1895 0.1780 0.1830 0.1830 1,926,430
Jul 8, 2025 0.1660 0.1865 0.1660 0.1833 0.1833 4,216,418
Jul 7, 2025 0.1690 0.1750 0.1679 0.1734 0.1734 2,688,801
Jul 3, 2025 0.1733 0.1830 0.1631 0.1640 0.1640 10,509,217
Jul 2, 2025 0.1602 0.1690 0.1580 0.1690 0.1690 23,328,549
Jul 1, 2025 0.1600 0.1719 0.1600 0.1673 0.1673 1,744,860
Jun 30, 2025 0.1700 0.1770 0.1600 0.1600 0.1600 2,194,101
Jun 27, 2025 0.1770 0.1801 0.1701 0.1732 0.1732 1,300,341
Jun 26, 2025 0.1717 0.1896 0.1717 0.1800 0.1800 3,065,971
Jun 25, 2025 0.1630 0.1781 0.1612 0.1700 0.1700 2,968,475
Jun 24, 2025 0.1680 0.1749 0.1625 0.1634 0.1634 2,824,377

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NCL Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NCL, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation