American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NORTH BAY RESOURCES INC

NBRI Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NBRI historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NBRI by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NBRI Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NBRI Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NBRI Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NBRI holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NBRI's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NBRI

Quiver Logo

No former government officials on record as having lobbied for NBRI

Revolving Door Dashboard
Corporate Lobbying

NBRI Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NBRI Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NBRI Income Statement
NBRI Balance Sheet
NBRI Cash Flow
U.S. Patents

New NBRI patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NBRI from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NBRI News

Recent insights relating to NBRI

CNBC Recommendations

Recent picks made for NBRI stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NBRI

NBRI Analyst Ratings

NBRI Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NBRI Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NBRI stock a Buy, Sell, or Hold?

  • What is the price target for $NBRI stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NBRI Top Shareholders
Shareholder
Shares Held
NBRI Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NBRI stock?

  • Who owns the most shares of $NBRI stock?

  • What funds own $NBRI stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NBRI Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NBRI Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NBRI

NORTH BAY RESOURCES INC

NORTH BAY RESOURCES INC (NBRI) Historical Stock Prices

NORTH BAY RESOURCES INC (NBRI) closed at $0.0003 on October 30, 2026. Over the past year its adjusted close ranged from $0.0003 to $0.0007. Daily prices go back to January 2, 2014, 2,649 trading days in all.

  • 1 month-25.00%
  • 3 months-25.00%
  • Year to date-40.00%
  • 1 year-50.00%
  • 3 years0.00%
  • 5 years-76.92%
  • Max-99.10%
See every congressional and insider trade on the NBRI price chart

Quiver Premium charts NBRI's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 16,034,550
Oct 29, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 17,650,000
Oct 28, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 2,996,795
Oct 27, 2026 0.0004 0.0004 0.0003 0.0003 0.0003 6,161,111
Oct 26, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,510,000
Oct 23, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 2,202,000
Oct 22, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 5,070,001
Oct 21, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 51,001
Oct 20, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 15,000
Oct 16, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 1,159,003
Oct 15, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 4,460,002
Oct 14, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 4,623,479
Oct 13, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 1,385,500
Oct 12, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 4,825,283
Oct 9, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 10,420,100
Oct 8, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 7,644,900
Oct 7, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 3,300
Oct 6, 2026 0.0003 0.0003 0.0003 0.0003 0.0003 220,003
Oct 5, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 4,514,000
Oct 2, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,752,446
Oct 1, 2026 0.0004 0.0005 0.0003 0.0005 0.0005 1,738,673
Sep 30, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 11,453,100
Sep 29, 2026 0.0003 0.0004 0.0003 0.0003 0.0003 841,600
Sep 28, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 6,251,000
Sep 25, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 1,420,610
Sep 24, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 12,820,859
Sep 23, 2026 0.0003 0.0004 0.0003 0.0004 0.0004 53,100
Sep 22, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,072,800
Sep 21, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,305,000
Sep 18, 2026 0.0004 0.0004 0.0003 0.0004 0.0004 9,843,257
Sep 17, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 14,932,425
Sep 16, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 510,200
Sep 15, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 6,785,474
Sep 14, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 2,670,000
Sep 11, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 3,569,999
Sep 10, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 120,750
Sep 9, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,002,032
Sep 8, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 6,241,667
Sep 4, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 716,660
Sep 3, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,683,556
Sep 1, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,787,142
Aug 31, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 10,225,699
Aug 28, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,000,200
Aug 27, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 527,085
Aug 26, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 8,011,686
Aug 25, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 5,260,305
Aug 24, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 678,000
Aug 21, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 4,501,000
Aug 20, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 5,810,417
Aug 19, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 394,000
Aug 18, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,129,300
Aug 17, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,160,000
Aug 14, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,770,702
Aug 13, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 5,410,200
Aug 12, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 710,914
Aug 11, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 2,553,000
Aug 10, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 5,122,600
Aug 7, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,172,000
Aug 6, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 4,613,245
Aug 5, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 889,001
Aug 4, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,400,000
Aug 3, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 933,000
Jul 31, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,755,050
Jul 30, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,422,000
Jul 29, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 2,839,187
Jul 28, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 7,780,743
Jul 27, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 8,000
Jul 24, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 3,110,000
Jul 23, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 109,001
Jul 22, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 2,434,000
Jul 21, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 185,080
Jul 20, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 1,062,675
Jul 17, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 803,000
Jul 16, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 2,290,000
Jul 15, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 2,299,334
Jul 14, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 832,378
Jul 13, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 3,518,985
Jul 10, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 846,000
Jul 9, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,728,221
Jul 8, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 581,000
Jul 7, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,098,067
Jul 6, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 3,848,732
Jul 2, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 8,290
Jul 1, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 2,100
Jun 30, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 1,444,800
Jun 29, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 6,767,100
Jun 26, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 572,314
Jun 25, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 3,607,500
Jun 24, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,120,226
Jun 23, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,750,000
Jun 22, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 10,538,204
Jun 18, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 2,482,573
Jun 17, 2026 0.0005 0.0006 0.0004 0.0006 0.0006 2,590,372
Jun 16, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 5,884,258
Jun 15, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 25,242,980
Jun 12, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 5,265,671
Jun 11, 2026 0.0005 0.0005 0.0005 0.0005 0.0005 5,000,000
Jun 10, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 2,055,264
Jun 9, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 23,262,000
Jun 8, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 177,000
Jun 5, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,356,111
Jun 4, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 5,696,815
Jun 3, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 2,907,420
Jun 2, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 8,307,456
Jun 1, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 4,036,124
May 29, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 3,543,563
May 28, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 5,339,000
May 27, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 2,672,873
May 26, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 6,077,963
May 22, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 3,206,504
May 21, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 1,778,900
May 20, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 3,445,960
May 19, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 7,660,079
May 18, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 4,033,010
May 15, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 51,697,785
May 14, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 3,832,242
May 13, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 4,401,548
May 12, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 2,385,735
May 11, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 31,362,403
May 8, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 29,579,350
May 7, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 15,311,996
May 6, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 6,304,249
May 5, 2026 0.0007 0.0007 0.0006 0.0006 0.0006 933,816
May 4, 2026 0.0005 0.0007 0.0005 0.0006 0.0006 75,786,019
May 1, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 23,627,863
Apr 30, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 29,198,584
Apr 29, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 13,014,414
Apr 28, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 1,351,515
Apr 27, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 5,027,000
Apr 24, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 2,711,266
Apr 23, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 1,754,000
Apr 22, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 13,390,162
Apr 21, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 2,510,551
Apr 20, 2026 0.0004 0.0006 0.0004 0.0005 0.0005 13,220,636
Apr 17, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 52,417,336
Apr 16, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 1,637,666
Apr 15, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 2,800,000
Apr 14, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 4,554,381
Apr 13, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 393,800
Apr 10, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 72,522,231
Apr 9, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 3,988,166
Apr 8, 2026 0.0006 0.0006 0.0006 0.0006 0.0006 2,905,756
Apr 7, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 5,060,783
Apr 6, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 10,149,000
Apr 2, 2026 0.0005 0.0006 0.0005 0.0006 0.0006 1,761,931
Apr 1, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 24,136,757
Mar 31, 2026 0.0006 0.0007 0.0005 0.0006 0.0006 32,402,868
Mar 30, 2026 0.0007 0.0007 0.0005 0.0005 0.0005 14,849,332
Mar 27, 2026 0.0007 0.0007 0.0005 0.0007 0.0007 49,249,882
Mar 26, 2026 0.0005 0.0008 0.0005 0.0006 0.0006 378,025,042
Mar 25, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 10,599,000
Mar 24, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 5,068,300
Mar 23, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,350
Mar 20, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 8,225,000
Mar 19, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 10,311,969
Mar 18, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 9,130,200
Mar 17, 2026 0.0004 0.0004 0.0004 0.0004 0.0004 1,200,000
Mar 16, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 6,081,113
Mar 13, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 7,500,487
Mar 12, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 2,385,930
Mar 11, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 33,860,334
Mar 10, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 7,448,867
Mar 9, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 23,415,501
Mar 6, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 3,580,181
Mar 5, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 1,138,273
Mar 4, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 18,175,000
Mar 3, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 567,834
Mar 2, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 292,915
Feb 27, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 64,120,446
Feb 26, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 15,072,235
Feb 25, 2026 0.0006 0.0006 0.0004 0.0004 0.0004 15,082,919
Feb 24, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 5,599,887
Feb 23, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 4,671,050
Feb 20, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 12,447,359
Feb 19, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 2,624,578
Feb 18, 2026 0.0006 0.0006 0.0005 0.0005 0.0005 6,582,976
Feb 17, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 15,827,433
Feb 13, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 22,564,599
Feb 12, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 36,644,113
Feb 11, 2026 0.0006 0.0006 0.0004 0.0006 0.0006 58,496,500
Feb 10, 2026 0.0006 0.0006 0.0005 0.0006 0.0006 3,340,499
Feb 9, 2026 0.0004 0.0006 0.0004 0.0006 0.0006 12,444,261
Feb 6, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 14,917,919
Feb 5, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 2,663,742
Feb 4, 2026 0.0005 0.0006 0.0004 0.0004 0.0004 35,458,595
Feb 3, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 4,933,525
Feb 2, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 20,394,156
Jan 30, 2026 0.0006 0.0006 0.0004 0.0005 0.0005 7,348,875
Jan 29, 2026 0.0005 0.0006 0.0005 0.0005 0.0005 20,825,433
Jan 28, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 19,118,030
Jan 27, 2026 0.0005 0.0006 0.0004 0.0005 0.0005 59,015,371
Jan 26, 2026 0.0004 0.0007 0.0004 0.0006 0.0006 246,353,093
Jan 23, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 8,317,616
Jan 22, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 1,432,300
Jan 21, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 11,271,510
Jan 20, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 24,273,521
Jan 16, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 6,594,154
Jan 15, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 25,891,261
Jan 14, 2026 0.0005 0.0005 0.0004 0.0005 0.0005 5,200,925
Jan 13, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 12,143,664
Jan 12, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 6,631,615
Jan 9, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 3,848,900
Jan 8, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 9,728,862
Jan 7, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 388,180
Jan 6, 2026 0.0004 0.0005 0.0004 0.0004 0.0004 15,937,800
Jan 5, 2026 0.0004 0.0005 0.0004 0.0005 0.0005 6,568,707
Jan 2, 2026 0.0005 0.0005 0.0004 0.0004 0.0004 4,016,500
Dec 31, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 8,468,227
Dec 30, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 20,754,697
Dec 29, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 4,995,969
Dec 26, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 6,955,817
Dec 24, 2025 0.0005 0.0005 0.0004 0.0004 0.0004 4,520,000
Dec 23, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 9,890,002
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 3,628,127
Dec 19, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 1,580,569
Dec 18, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 6,495,111
Dec 17, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 22,058,977
Dec 16, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 57,311,620
Dec 15, 2025 0.0004 0.0004 0.0004 0.0004 0.0004 3,234,046
Dec 12, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 8,017,333
Dec 11, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 10,152,318
Dec 10, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 6,518,845
Dec 9, 2025 0.0004 0.0005 0.0004 0.0005 0.0005 12,180,827
Dec 8, 2025 0.0005 0.0005 0.0004 0.0004 0.0004 6,680,102
Dec 5, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 5,776,671
Dec 4, 2025 0.0005 0.0005 0.0004 0.0005 0.0005 1,712,530
Dec 3, 2025 0.0006 0.0006 0.0004 0.0005 0.0005 7,727,760
Dec 2, 2025 0.0006 0.0006 0.0004 0.0004 0.0004 14,859,333
Dec 1, 2025 0.0005 0.0006 0.0004 0.0006 0.0006 11,459,140
Nov 28, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 2,224,085
Nov 26, 2025 0.0006 0.0006 0.0004 0.0005 0.0005 5,249,927
Nov 25, 2025 0.0004 0.0006 0.0004 0.0006 0.0006 8,692,950
Nov 24, 2025 0.0005 0.0005 0.0004 0.0004 0.0004 18,318,989
Nov 21, 2025 0.0004 0.0005 0.0004 0.0004 0.0004 7,492,000
Nov 20, 2025 0.0005 0.0005 0.0004 0.0004 0.0004 25,847,917
Nov 19, 2025 0.0005 0.0006 0.0005 0.0005 0.0005 6,398,624
Nov 18, 2025 0.0005 0.0006 0.0005 0.0006 0.0006 3,674,222
Nov 17, 2025 0.0005 0.0006 0.0005 0.0005 0.0005 13,449,255
Nov 14, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 6,730,433
Nov 13, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 5,691,816
Nov 12, 2025 0.0006 0.0007 0.0005 0.0005 0.0005 6,028,891
Nov 11, 2025 0.0005 0.0007 0.0005 0.0006 0.0006 1,544,771
Nov 10, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 17,735,248
Nov 7, 2025 0.0007 0.0007 0.0006 0.0007 0.0007 9,745,571
Nov 6, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 5,374,208
Nov 5, 2025 0.0007 0.0007 0.0005 0.0006 0.0006 14,983,938
Nov 4, 2025 0.0006 0.0007 0.0006 0.0007 0.0007 14,149,993
Nov 3, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 9,678,117
Oct 31, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 28,803,483
Oct 30, 2025 0.0006 0.0006 0.0005 0.0006 0.0006 22,709,636

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NORTH BAY RESOURCES INC Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NBRI, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation