American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Nabors Industries Ltd.

NBR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NBR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NBR by members of U.S. Congress

Politician Type Traded
Chris Jacobs House / R Sale $15,001 - $50,000 Jun 16, 2022
Chris Jacobs House / R Purchase $1,001 - $15,000 Apr 11, 2022
Ro Khanna House / D Purchase $1,001 - $15,000 Jul 24, 2018
Michael T. McCaul House / R Purchase $15,001 - $50,000 Jun 06, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 May 04, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 07, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Apr 07, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 24, 2017
Michael T. McCaul House / R Sale $1,001 - $15,000 Mar 24, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 24, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 24, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 09, 2017
Michael T. McCaul House / R Purchase $15,001 - $50,000 Feb 09, 2017
Michael T. McCaul House / R Purchase $50,001 - $100,000 Feb 01, 2017
Michael T. McCaul House / R Purchase $100,001 - $250,000 Feb 01, 2017
Thomas MacArthur House / R Sale $1,001 - $15,000 May 27, 2015
Michael T. McCaul House / R Sale $100,001 - $250,000 N/A
Michael T. McCaul House / R Sale $50,001 - $100,000 N/A
Michael T. McCaul House / R Purchase $15,001 - $50,000 Oct 16, 2014
Michael T. McCaul House / R Purchase $15,001 - $50,000 N/A
Michael T. McCaul House / R Purchase $50,001 - $100,000 N/A
Lois Frankel House / D Sale $1,001 - $15,000 Jun 12, 2014
NBR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NBR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NBR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NBR holdings by institutional investors

Insider Trading

Quarterly net insider trading by NBR's directors and management

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

  • $40,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 21, 2014 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 21, 2014 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 18, 2013 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 22, 2013 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 22, 2013 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 22, 2013 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 22, 2012 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 17, 2012 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2012 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 20, 2012 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2011 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 20, 2011 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2011 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 20, 2011 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 20, 2010 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 20, 2010 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2010 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 18, 2010 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 18, 2009 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 20, 2009 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 20, 2009 Issue: Taxation/Internal Revenue Code
  • $40,000 Jan 18, 2009 Issue: Taxation/Internal Revenue Code
  • $50,000 Oct 18, 2008 Issue: Taxation/Internal Revenue Code
  • $40,000 Jul 21, 2008 Issue: Taxation/Internal Revenue Code
  • $50,000 Apr 21, 2008 Issue: Taxation/Internal Revenue Code
  • $80,000 Aug 13, 2007 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 13, 2007 Issue: Taxation/Internal Revenue Code
  • $100,000 Feb 14, 2006 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $80,000 Dec 08, 2005 Issue: Marine/Maritime/Boating/Fisheries Taxation/Internal Revenue Code
  • $80,000 May 11, 2005 Issue: Taxation/Internal Revenue Code Marine/Maritime/Boating/Fisheries
  • $80,000 Aug 17, 2004 Issue: None
  • $80,000 Feb 17, 2004 Issue: Taxation/Internal Revenue Code
  • $100,000 Aug 21, 2003 Issue: Taxation/Internal Revenue Code
  • $80,000 Feb 14, 2003 Issue: Taxation/Internal Revenue Code
  • $20,000 Aug 12, 2002 Issue: Taxation/Internal Revenue Code
Revolving Door

Former government officials who have lobbied for NBR

Quiver Logo

No former government officials on record as having lobbied for NBR

Revolving Door Dashboard
Corporate Lobbying

NBR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NBR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NBR Income Statement
NBR Balance Sheet
NBR Cash Flow
U.S. Patents

New NBR patent grants

  • Patent Title: System for applying pipe dope to external threads of a pipe Feb. 04, 2020
  • Patent Title: Washpipe seal assembly Sep. 17, 2019
  • Patent Title: Methods for elevating drilling rig components with a strand jack Sep. 10, 2019
  • Patent Title: Modular racker system for a drilling rig Jun. 18, 2019
  • Patent Title: Hydraulic valve cover assembly Jan. 01, 2019
  • Patent Title: Interlock pipe connection Dec. 11, 2018
  • Patent Title: Methods and systems for tubular validation Oct. 23, 2018
  • Patent Title: X-y-z pipe racker for a drilling rig Apr. 24, 2018
  • Patent Title: Laterally moving racker device on a drilling rig Apr. 03, 2018
  • Patent Title: Parking system for a pipe racker on a drilling rig Mar. 27, 2018
  • Patent Title: Drilling rig column racker and methods of erecting same Jan. 30, 2018
  • Patent Title: Transportable drilling rig system Nov. 28, 2017
  • Patent Title: Mousehole tubular retention system Oct. 10, 2017
  • Patent Title: Methods and apparatuses for elevating drilling rig components with a strand jack Aug. 22, 2017
  • Patent Title: Interlock pipe connection Jul. 04, 2017
  • Patent Title: Lubricant application to threaded pipe connections May. 09, 2017
  • Patent Title: X-y-z pipe racker for a drilling rig Feb. 07, 2017
  • Patent Title: Methods and systems for tubular validation Jul. 19, 2016
  • Patent Title: Methods and systems for pipe management on a drilling rig May. 31, 2016
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NBR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NBR News

Recent insights relating to NBR

CNBC Recommendations

Recent picks made for NBR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NBR

NBR Analyst Ratings

NBR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NBR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NBR stock a Buy, Sell, or Hold?

  • What is the price target for $NBR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NBR Top Shareholders
Shareholder
Shares Held
NBR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NBR stock?

  • Who owns the most shares of $NBR stock?

  • What funds own $NBR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NBR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NBR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NBR

Nabors Industries Ltd owns and operates land-based drilling rig fleets and is a provider of offshore platform rigs in the United States and international markets. It also provides performance tools, directional drilling services, tubular running services, and technologies. The company has four reportable segments: U.S. Drilling, International Drilling, Drilling Solutions, and Rig Technologies. The key revenue of the company is generated from International Drilling.

  • Address Hamilton, Hm08, D0
  • Market Cap 1.3 billion
  • Employees 13,900
  • Industrial Classification Drilling Oil & Gas Wells

Nabors Industries Ltd. (NBR) Historical Stock Prices

Nabors Industries Ltd. (NBR) closed at $83.42 on September 22, 2026. Over the past year its adjusted close ranged from $36.99 to $110.63. Daily prices go back to January 2, 2014, 3,199 trading days in all.

  • 1 month-9.73%
  • 3 months-3.57%
  • Year to date+53.63%
  • 1 year+115.11%
  • 3 years-32.13%
  • 5 years-3.99%
  • Max-88.27%
See every congressional and insider trade on the NBR price chart

Quiver Premium charts NBR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 82.50 85.00 82.50 83.42 83.42 162,848
Sep 21, 2026 84.70 85.28 82.58 83.93 83.93 164,704
Sep 18, 2026 86.69 86.69 83.53 85.28 85.28 585,962
Sep 17, 2026 85.52 88.07 85.25 86.85 86.85 236,506
Sep 16, 2026 88.24 89.06 84.40 85.72 85.72 237,937
Sep 15, 2026 87.19 89.86 87.19 89.30 89.30 232,315
Sep 14, 2026 91.03 91.03 84.92 86.97 86.97 278,477
Sep 11, 2026 89.46 91.57 89.46 90.60 90.60 162,506
Sep 10, 2026 92.95 92.95 88.41 90.60 90.60 223,140
Sep 9, 2026 93.02 94.05 89.26 90.54 90.54 184,195
Sep 8, 2026 92.88 94.60 91.63 91.87 91.87 191,533
Sep 4, 2026 91.57 91.57 89.05 90.84 90.84 219,287
Sep 3, 2026 96.01 96.76 92.35 92.97 92.97 173,498
Sep 2, 2026 92.96 96.91 91.81 95.61 95.61 276,767
Sep 1, 2026 94.96 96.37 91.91 93.25 93.25 226,414
Aug 31, 2026 91.67 95.10 91.00 93.64 93.64 345,218
Aug 28, 2026 90.78 92.89 90.63 91.71 91.71 216,588
Aug 27, 2026 87.26 92.55 86.83 91.66 91.66 201,025
Aug 26, 2026 86.27 87.53 84.81 87.49 87.49 164,090
Aug 25, 2026 87.14 88.89 86.56 87.72 87.72 195,329
Aug 24, 2026 90.80 91.25 86.07 88.64 88.64 195,122
Aug 21, 2026 92.39 93.74 90.24 92.41 92.41 202,571
Aug 20, 2026 92.66 94.08 90.02 91.82 91.82 198,871
Aug 19, 2026 95.11 95.33 91.13 91.76 91.76 193,938
Aug 18, 2026 98.01 98.01 93.72 93.86 93.86 225,224
Aug 17, 2026 94.80 97.29 94.00 96.71 96.71 207,511
Aug 14, 2026 92.65 94.47 91.78 94.17 94.17 165,969
Aug 13, 2026 88.35 91.71 86.41 91.35 91.35 218,036
Aug 12, 2026 87.65 89.83 85.84 89.70 89.70 213,467
Aug 11, 2026 89.78 90.04 87.53 88.17 88.17 170,221
Aug 10, 2026 83.33 90.00 83.13 89.80 89.80 258,504
Aug 7, 2026 82.02 83.57 81.19 81.59 81.59 157,761
Aug 6, 2026 80.00 84.74 80.00 83.11 83.11 399,145
Aug 5, 2026 83.64 84.96 78.57 78.59 78.59 366,538
Aug 4, 2026 81.98 85.34 81.98 83.59 83.59 350,414
Aug 3, 2026 81.72 84.38 80.92 84.24 84.24 269,586
Jul 31, 2026 83.42 86.09 82.00 85.67 85.67 356,164
Jul 30, 2026 81.00 82.73 79.69 82.20 82.20 338,702
Jul 29, 2026 81.48 81.74 77.27 79.26 79.26 391,602
Jul 28, 2026 78.05 78.65 75.38 75.64 75.64 343,249
Jul 27, 2026 80.94 83.27 77.97 78.65 78.65 380,090
Jul 24, 2026 84.57 85.73 82.61 83.37 83.37 169,912
Jul 23, 2026 86.88 87.82 83.23 84.24 84.24 213,764
Jul 22, 2026 85.50 86.66 84.03 85.18 85.18 168,670
Jul 21, 2026 83.60 85.28 80.78 84.72 84.72 157,096
Jul 20, 2026 82.55 84.72 82.10 82.60 82.60 271,564
Jul 17, 2026 82.46 84.97 81.36 83.89 83.89 213,953
Jul 16, 2026 82.57 84.03 81.46 82.66 82.66 259,313
Jul 15, 2026 84.66 84.88 80.62 82.44 82.44 157,988
Jul 14, 2026 85.16 86.60 82.73 83.55 83.55 236,091
Jul 13, 2026 82.56 84.70 82.56 83.66 83.66 240,271
Jul 10, 2026 81.04 82.21 79.66 82.09 82.09 179,756
Jul 9, 2026 81.17 81.17 78.43 80.28 80.28 301,903
Jul 8, 2026 78.78 82.04 78.78 80.72 80.72 373,307
Jul 7, 2026 77.05 79.39 76.50 78.09 78.09 272,655
Jul 6, 2026 77.08 79.12 75.54 76.33 76.33 260,304
Jul 2, 2026 78.55 80.56 77.28 77.86 77.86 256,691
Jul 1, 2026 83.45 86.00 76.50 77.38 77.38 527,920
Jun 30, 2026 84.56 85.87 83.77 84.01 84.01 322,095
Jun 29, 2026 82.61 85.10 81.62 83.76 83.76 252,933
Jun 26, 2026 83.00 83.40 80.83 82.61 82.61 440,731
Jun 25, 2026 81.90 84.62 80.78 84.13 84.13 210,383
Jun 24, 2026 83.49 84.11 81.24 81.83 81.83 330,029
Jun 23, 2026 84.98 87.71 84.98 86.51 86.51 181,830
Jun 22, 2026 87.14 87.70 84.16 86.71 86.71 304,808
Jun 18, 2026 88.98 88.98 83.52 87.06 87.06 528,059
Jun 17, 2026 91.54 92.42 88.38 89.15 89.15 331,791
Jun 16, 2026 93.70 95.60 90.92 91.20 91.20 275,270
Jun 15, 2026 97.57 99.40 94.78 94.98 94.98 305,208
Jun 12, 2026 100.37 103.83 98.38 101.63 101.63 251,066
Jun 11, 2026 104.90 106.00 100.76 101.89 101.89 208,888
Jun 10, 2026 98.18 103.86 97.26 102.87 102.87 323,068
Jun 9, 2026 99.92 99.92 93.01 96.45 96.45 408,136
Jun 8, 2026 97.78 101.24 97.78 99.87 99.87 206,224
Jun 5, 2026 100.37 100.38 95.28 95.93 95.93 347,055
Jun 4, 2026 93.92 101.42 93.92 101.09 101.09 317,960
Jun 3, 2026 95.34 96.33 92.55 96.28 96.28 311,361
Jun 2, 2026 92.15 95.86 92.15 94.38 94.38 213,368
Jun 1, 2026 95.17 95.76 92.15 92.45 92.45 299,663
May 29, 2026 92.14 93.84 91.15 92.63 92.63 367,887
May 28, 2026 98.60 99.22 92.70 93.28 93.28 352,170
May 27, 2026 100.20 101.22 97.58 97.64 97.64 285,288
May 26, 2026 104.13 106.96 101.37 102.26 102.26 250,682
May 22, 2026 105.32 105.53 102.28 105.41 105.41 174,933
May 21, 2026 107.85 110.42 102.83 104.56 104.56 222,111
May 20, 2026 108.06 110.85 105.65 106.55 106.55 215,628
May 19, 2026 111.84 112.50 107.04 108.29 108.29 254,848
May 18, 2026 105.53 112.90 105.14 110.63 110.63 467,134
May 15, 2026 103.07 105.86 101.38 105.27 105.27 246,072
May 14, 2026 100.86 104.98 100.50 103.67 103.67 237,583
May 13, 2026 102.12 102.12 99.32 101.35 101.35 313,116
May 12, 2026 100.52 102.16 99.01 101.97 101.97 194,031
May 11, 2026 98.97 101.70 98.91 100.15 100.15 194,779
May 8, 2026 96.61 98.61 94.86 97.40 97.40 277,326
May 7, 2026 99.63 99.75 94.17 96.52 96.52 356,339
May 6, 2026 100.07 103.58 97.89 99.43 99.43 395,215
May 5, 2026 103.16 105.80 102.34 105.28 105.28 291,641
May 4, 2026 101.41 103.71 100.20 103.71 103.71 309,791
May 1, 2026 101.13 103.21 100.51 100.97 100.97 298,779
Apr 30, 2026 103.75 104.66 99.59 102.61 102.61 459,572
Apr 29, 2026 94.15 105.17 94.00 104.18 104.18 753,158
Apr 28, 2026 91.56 95.11 90.50 93.62 93.62 503,230
Apr 27, 2026 90.79 92.36 88.56 90.70 90.70 260,176
Apr 24, 2026 88.46 90.54 86.78 89.89 89.89 404,844
Apr 23, 2026 86.86 89.05 86.50 88.54 88.54 375,716
Apr 22, 2026 84.21 86.72 84.00 86.51 86.51 360,400
Apr 21, 2026 80.02 83.18 80.02 82.82 82.82 319,536
Apr 20, 2026 79.78 80.66 77.66 79.23 79.23 292,767
Apr 17, 2026 79.00 80.71 76.59 79.52 79.52 532,768
Apr 16, 2026 81.00 83.47 80.80 82.24 82.24 295,032
Apr 15, 2026 79.19 82.00 78.27 80.84 80.84 249,279
Apr 14, 2026 84.41 84.41 78.69 79.33 79.33 351,798
Apr 13, 2026 81.04 84.91 80.58 84.62 84.62 279,206
Apr 10, 2026 81.56 84.19 80.00 80.22 80.22 196,639
Apr 9, 2026 83.60 85.44 82.50 82.92 82.92 273,148
Apr 8, 2026 80.71 84.25 77.41 83.67 83.67 382,307
Apr 7, 2026 83.00 85.80 82.54 83.97 83.97 334,369
Apr 6, 2026 79.80 83.25 79.78 82.20 82.20 239,845
Apr 2, 2026 81.13 84.47 78.09 79.99 79.99 481,854
Apr 1, 2026 85.22 85.40 77.86 79.34 79.34 651,270
Mar 31, 2026 88.66 90.70 84.68 86.06 86.06 371,908
Mar 30, 2026 92.29 92.38 86.36 87.43 87.43 246,077
Mar 27, 2026 89.19 92.00 88.83 89.60 89.60 231,407
Mar 26, 2026 87.70 89.67 86.32 89.46 89.46 274,068
Mar 25, 2026 85.66 88.61 85.66 87.49 87.49 278,017
Mar 24, 2026 85.13 87.29 84.00 85.99 85.99 269,955
Mar 23, 2026 78.77 86.32 78.77 84.99 84.99 532,967
Mar 20, 2026 80.29 81.10 78.28 79.97 79.97 469,376
Mar 19, 2026 77.81 82.48 77.81 79.96 79.96 314,884
Mar 18, 2026 80.00 81.13 78.18 78.78 78.78 383,942
Mar 17, 2026 77.12 80.98 77.00 79.85 79.85 333,824
Mar 16, 2026 76.75 77.98 74.58 76.03 76.03 245,990
Mar 13, 2026 75.53 77.21 74.11 76.59 76.59 303,277
Mar 12, 2026 78.00 78.02 73.72 75.61 75.61 518,572
Mar 11, 2026 79.66 82.50 78.48 78.72 78.72 343,565
Mar 10, 2026 80.30 83.01 79.00 80.84 80.84 390,024
Mar 9, 2026 79.13 81.88 77.74 81.13 81.13 369,395
Mar 6, 2026 77.86 79.62 76.47 78.73 78.73 300,477
Mar 5, 2026 79.47 79.70 75.13 77.98 77.98 359,723
Mar 4, 2026 76.00 79.60 75.22 79.55 79.55 457,289
Mar 3, 2026 75.34 78.41 74.00 76.60 76.60 444,083
Mar 2, 2026 80.15 82.30 74.52 76.90 76.90 437,455
Feb 27, 2026 78.71 78.75 76.30 78.12 78.12 454,877
Feb 26, 2026 75.96 78.71 75.46 77.80 77.80 358,933
Feb 25, 2026 80.13 80.20 77.08 77.95 77.95 398,640
Feb 24, 2026 78.59 79.46 76.38 77.77 77.77 407,120
Feb 23, 2026 77.84 80.32 77.20 77.58 77.58 364,382
Feb 20, 2026 74.98 78.26 74.55 78.19 78.19 353,233
Feb 19, 2026 76.16 76.84 74.72 76.61 76.61 447,969
Feb 18, 2026 73.44 75.57 72.59 75.30 75.30 685,517
Feb 17, 2026 69.33 72.50 67.92 71.91 71.91 936,075
Feb 13, 2026 63.52 70.53 63.52 68.10 68.10 519,702
Feb 12, 2026 66.50 69.00 62.19 63.88 63.88 903,614
Feb 11, 2026 69.68 71.47 68.37 70.88 70.88 405,679
Feb 10, 2026 70.40 70.46 67.75 68.34 68.34 341,283
Feb 9, 2026 70.62 72.06 69.70 70.42 70.42 265,853
Feb 6, 2026 66.94 70.27 66.94 69.78 69.78 349,642
Feb 5, 2026 66.64 67.83 64.68 66.89 66.89 266,685
Feb 4, 2026 69.31 70.55 66.80 68.64 68.64 328,793
Feb 3, 2026 67.50 69.71 67.04 69.08 69.08 412,434
Feb 2, 2026 64.12 67.59 63.23 66.13 66.13 274,992
Jan 30, 2026 66.11 67.39 64.88 66.84 66.84 277,198
Jan 29, 2026 68.69 70.61 66.16 67.06 67.06 345,416
Jan 28, 2026 68.24 68.52 65.36 66.07 66.07 241,278
Jan 27, 2026 67.50 68.40 66.62 67.26 67.26 238,332
Jan 26, 2026 66.20 66.94 65.00 66.34 66.34 293,442
Jan 23, 2026 66.60 68.20 64.79 64.96 64.96 329,728
Jan 22, 2026 65.26 66.54 64.24 65.06 65.06 274,426
Jan 21, 2026 63.34 66.59 63.34 65.79 65.79 359,337
Jan 20, 2026 62.15 63.00 60.50 62.23 62.23 342,338
Jan 16, 2026 63.16 63.16 61.60 62.06 62.06 204,266
Jan 15, 2026 62.50 62.93 61.24 61.88 61.88 503,063
Jan 14, 2026 63.10 64.98 62.41 63.45 63.45 314,174
Jan 13, 2026 61.98 62.97 61.56 62.20 62.20 229,342
Jan 12, 2026 63.32 63.55 59.81 60.46 60.46 328,758
Jan 9, 2026 65.01 65.68 62.29 63.41 63.41 378,439
Jan 8, 2026 60.55 65.53 60.55 64.70 64.70 740,486
Jan 7, 2026 60.30 62.11 59.87 60.60 60.60 548,916
Jan 6, 2026 59.00 61.20 58.35 60.77 60.77 485,760
Jan 5, 2026 58.32 58.88 55.19 58.25 58.25 639,883
Jan 2, 2026 54.40 56.50 53.45 55.40 55.40 317,950
Dec 31, 2025 55.31 55.67 53.37 54.30 54.30 342,598
Dec 30, 2025 53.36 55.40 53.36 55.21 55.21 243,992
Dec 29, 2025 52.72 53.88 52.72 53.30 53.30 159,256
Dec 26, 2025 52.55 53.18 52.07 52.64 52.64 145,388
Dec 24, 2025 52.18 52.99 51.66 52.94 52.94 84,438
Dec 23, 2025 52.51 52.91 51.61 52.25 52.25 219,787
Dec 22, 2025 52.12 53.74 51.57 51.88 51.88 209,983
Dec 19, 2025 51.43 52.36 50.85 51.26 51.26 632,143
Dec 18, 2025 53.50 54.01 49.09 51.14 51.14 364,834
Dec 17, 2025 50.27 51.32 49.00 50.80 50.80 341,843
Dec 16, 2025 53.38 53.38 49.23 50.06 50.06 536,674
Dec 15, 2025 55.24 55.85 53.51 53.54 53.54 487,194
Dec 12, 2025 57.14 57.59 54.18 54.63 54.63 200,272
Dec 11, 2025 56.40 57.83 55.00 57.07 57.07 209,956
Dec 10, 2025 55.27 58.39 54.74 57.06 57.06 339,348
Dec 9, 2025 55.37 56.74 55.37 56.31 56.31 217,130
Dec 8, 2025 58.18 58.69 54.90 55.09 55.09 300,487
Dec 5, 2025 56.65 59.00 56.65 58.42 58.42 456,841
Dec 4, 2025 55.07 57.14 53.91 56.91 56.91 405,403
Dec 3, 2025 50.39 55.44 50.20 54.93 54.93 824,253
Dec 2, 2025 51.26 51.45 49.98 50.08 50.08 545,336
Dec 1, 2025 50.07 51.46 49.85 51.44 51.44 360,652
Nov 28, 2025 50.00 50.63 49.25 49.87 49.87 145,038
Nov 26, 2025 49.50 50.64 49.09 49.85 49.85 247,489
Nov 25, 2025 46.34 50.47 45.50 50.30 50.30 483,352
Nov 24, 2025 45.71 47.13 45.10 46.55 46.55 483,008
Nov 21, 2025 45.92 46.79 44.93 46.19 46.19 625,505
Nov 20, 2025 47.17 48.51 45.55 46.24 46.24 328,273
Nov 19, 2025 45.57 47.09 44.04 46.54 46.54 693,057
Nov 18, 2025 46.04 47.55 46.04 46.85 46.85 574,455
Nov 17, 2025 49.50 50.28 46.51 47.38 47.38 350,068
Nov 14, 2025 47.94 49.91 47.24 49.37 49.37 181,297
Nov 13, 2025 48.47 49.51 47.46 48.58 48.58 388,387
Nov 12, 2025 51.60 52.32 48.28 48.44 48.44 317,690
Nov 11, 2025 52.47 54.11 51.57 51.79 51.79 388,868
Nov 10, 2025 52.90 53.04 51.27 52.12 52.12 273,638
Nov 7, 2025 51.44 52.30 49.64 51.55 51.55 281,324
Nov 6, 2025 51.59 52.60 50.27 51.64 51.64 317,005
Nov 5, 2025 52.50 53.60 51.56 51.84 51.84 334,017
Nov 4, 2025 52.38 53.39 51.00 51.79 51.79 404,062
Nov 3, 2025 49.39 55.12 49.00 53.90 53.90 639,304
Oct 31, 2025 49.62 49.62 47.63 48.52 48.52 314,772
Oct 30, 2025 52.33 53.82 49.22 49.34 49.34 592,456
Oct 29, 2025 49.80 52.10 48.94 51.98 51.98 936,416
Oct 28, 2025 47.25 47.65 45.91 47.17 47.17 320,200
Oct 27, 2025 48.50 48.54 46.52 47.25 47.25 214,878
Oct 24, 2025 46.20 48.43 46.20 47.34 47.34 328,883
Oct 23, 2025 43.55 46.66 43.41 46.38 46.38 499,618
Oct 22, 2025 41.16 42.63 40.78 41.70 41.70 275,580
Oct 21, 2025 41.08 42.15 40.55 40.95 40.95 323,533
Oct 20, 2025 40.19 41.50 39.84 41.00 41.00 355,150
Oct 17, 2025 39.96 40.90 39.22 39.88 39.88 277,765
Oct 16, 2025 39.68 40.76 39.18 40.32 40.32 237,380
Oct 15, 2025 40.59 41.40 39.26 39.46 39.46 463,001
Oct 14, 2025 39.15 40.55 39.15 40.09 40.09 192,513
Oct 13, 2025 37.98 40.82 37.21 40.51 40.51 338,552
Oct 10, 2025 40.83 42.00 36.66 36.99 36.99 641,309
Oct 9, 2025 43.68 44.36 41.17 41.71 41.71 280,265
Oct 8, 2025 44.32 44.38 42.59 43.13 43.13 234,656
Oct 7, 2025 44.74 46.30 43.44 43.79 43.79 325,094
Oct 6, 2025 44.00 45.32 43.00 44.58 44.58 342,725
Oct 3, 2025 41.48 43.15 41.20 42.78 42.78 480,725
Oct 2, 2025 40.67 41.87 40.59 40.99 40.99 284,792
Oct 1, 2025 40.31 42.23 39.86 41.61 41.61 234,890
Sep 30, 2025 40.76 41.33 39.11 40.87 40.87 391,769
Sep 29, 2025 41.42 41.80 40.90 41.46 41.46 487,386
Sep 26, 2025 40.21 42.80 40.21 41.67 41.67 359,865
Sep 25, 2025 40.00 40.85 39.22 40.00 40.00 372,602
Sep 24, 2025 41.94 42.34 40.82 40.84 40.84 374,875
Sep 23, 2025 39.33 43.03 39.30 40.86 40.86 597,166
Sep 22, 2025 37.51 39.51 36.62 38.78 38.78 528,399

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Nabors Industries Ltd. Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NBR, per a recent SEC DEF 14A filing. We estimate that the median employee at NABORS INDUSTRIES LTD is paid $50,784.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation