American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NBLX

NBLX Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NBLX historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NBLX by members of U.S. Congress

Politician Type Traded
Mark E. Green House / R Purchase $15,001 - $50,000 Oct 22, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Oct 05, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 28, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 12, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 11, 2020
Mark E. Green House / R Sale $100,001 - $250,000 Aug 10, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Aug 04, 2020
Mark E. Green House / R Purchase $1,001 - $15,000 Aug 04, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Jul 08, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Jul 07, 2020
Mark E. Green House / R Purchase $15,001 - $50,000 Jul 02, 2020
Mark E. Green House / R Purchase $50,001 - $100,000 Jun 10, 2020
Bill Flores House / R Sale $15,001 - $50,000 Apr 01, 2019
Bill Flores House / R Purchase $1,001 - $15,000 Dec 12, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Dec 04, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Nov 23, 2018
Bill Flores House / R Sale $15,001 - $50,000 Sep 19, 2018
Bill Flores House / R Sale $1,001 - $15,000 Sep 18, 2018
David A. Trott House / R Sale $1,001 - $15,000 Sep 11, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Aug 14, 2018
Bill Flores House / R Sale $1,001 - $15,000 May 21, 2018
Bill Flores House / R Purchase $1,001 - $15,000 May 10, 2018
Bill Flores House / R Purchase $1,001 - $15,000 Dec 18, 2017
Bill Flores House / R Purchase $1,001 - $15,000 Dec 15, 2017
Bill Flores House / R Purchase $15,001 - $50,000 Dec 13, 2017
David A. Trott House / R Purchase $15,001 - $50,000 Sep 15, 2016
NBLX Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NBLX Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NBLX Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NBLX holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NBLX's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NBLX

Quiver Logo

No former government officials on record as having lobbied for NBLX

Revolving Door Dashboard
Corporate Lobbying

NBLX Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NBLX Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NBLX Income Statement
NBLX Balance Sheet
NBLX Cash Flow
U.S. Patents

New NBLX patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NBLX from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NBLX News

Recent insights relating to NBLX

CNBC Recommendations

Recent picks made for NBLX stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NBLX

NBLX Analyst Ratings

NBLX Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NBLX Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NBLX stock a Buy, Sell, or Hold?

  • What is the price target for $NBLX stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NBLX Top Shareholders
Shareholder
Shares Held
NBLX Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NBLX stock?

  • Who owns the most shares of $NBLX stock?

  • What funds own $NBLX stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NBLX Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NBLX Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NBLX

No description available

NBLX (NBLX) Historical Stock Prices

NBLX (NBLX) closed at $15.21 on May 10, 2021. Over the past year its adjusted close ranged from $6.18 to $15.46. Daily prices go back to September 15, 2016, 1,170 trading days in all.

  • 1 month+6.66%
  • 3 months+13.85%
  • Year to date+45.97%
  • 1 year+143.36%
  • 3 years-68.31%
  • 5 years—
  • Max-41.95%
See every congressional and insider trade on the NBLX price chart

Quiver Premium charts NBLX's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
May 10, 2021 15.52 15.73 15.20 15.21 15.21 11,482,928
May 7, 2021 15.11 15.39 15.05 15.30 15.30 734,077
May 6, 2021 15.14 15.19 14.95 15.17 15.17 389,058
May 5, 2021 14.86 15.24 14.86 15.15 15.15 526,955
May 4, 2021 14.72 14.84 14.60 14.76 14.76 411,745
May 3, 2021 14.43 14.72 14.38 14.71 14.71 453,902
Apr 30, 2021 14.54 14.67 14.35 14.37 14.37 374,478
Apr 29, 2021 14.71 14.97 14.71 14.88 14.88 540,399
Apr 28, 2021 14.29 14.72 14.29 14.66 14.66 359,632
Apr 27, 2021 14.15 14.33 14.11 14.28 14.28 486,417
Apr 26, 2021 14.18 14.32 13.90 14.02 14.02 1,664,060
Apr 23, 2021 14.17 14.24 14.03 14.16 14.16 328,923
Apr 22, 2021 14.32 14.32 14.06 14.08 14.08 286,732
Apr 21, 2021 13.80 14.34 13.80 14.32 14.32 277,559
Apr 20, 2021 14.29 14.29 13.97 14.08 14.08 376,596
Apr 19, 2021 14.31 14.39 14.19 14.32 14.32 333,059
Apr 16, 2021 14.27 14.47 14.21 14.27 14.27 310,283
Apr 15, 2021 14.40 14.45 14.28 14.34 14.34 331,454
Apr 14, 2021 14.19 14.60 14.19 14.45 14.45 3,311,146
Apr 13, 2021 14.08 14.21 14.05 14.17 14.17 365,539
Apr 12, 2021 14.29 14.41 14.06 14.12 14.12 225,260
Apr 9, 2021 14.31 14.40 14.16 14.26 14.26 273,596
Apr 8, 2021 14.48 14.48 14.16 14.35 14.35 166,624
Apr 7, 2021 14.39 14.51 14.28 14.48 14.48 597,914
Apr 6, 2021 14.57 14.59 14.35 14.36 14.36 248,953
Apr 5, 2021 14.69 14.69 14.46 14.51 14.51 288,520
Apr 1, 2021 14.59 14.70 14.46 14.70 14.70 301,751
Mar 31, 2021 14.66 14.69 14.49 14.50 14.50 379,680
Mar 30, 2021 14.70 14.78 14.60 14.68 14.68 342,915
Mar 29, 2021 14.81 14.88 14.63 14.77 14.77 278,932
Mar 26, 2021 14.66 14.89 14.61 14.84 14.84 316,906
Mar 25, 2021 14.26 14.56 14.14 14.52 14.52 475,229
Mar 24, 2021 14.32 14.63 14.32 14.47 14.47 362,719
Mar 23, 2021 14.01 14.43 13.96 14.11 14.11 822,034
Mar 22, 2021 14.31 14.45 14.20 14.22 14.22 251,179
Mar 19, 2021 14.48 14.65 14.23 14.28 14.28 608,126
Mar 18, 2021 14.96 14.96 14.35 14.41 14.41 770,706
Mar 17, 2021 14.83 15.02 14.75 14.99 14.99 545,012
Mar 16, 2021 15.18 15.22 14.81 14.89 14.89 616,400
Mar 15, 2021 15.45 15.47 15.05 15.23 15.23 450,706
Mar 12, 2021 15.55 15.63 15.33 15.46 15.46 586,921
Mar 11, 2021 15.50 15.60 15.36 15.39 15.39 614,503
Mar 10, 2021 15.20 15.53 15.17 15.42 15.42 1,186,917
Mar 9, 2021 15.22 15.32 14.90 15.13 15.13 1,476,414
Mar 8, 2021 15.28 15.28 14.94 15.18 15.18 1,909,302
Mar 5, 2021 14.85 15.13 14.67 15.09 15.09 4,944,155
Mar 4, 2021 15.07 15.48 14.71 15.05 15.05 339,954
Mar 3, 2021 14.92 15.56 14.85 15.04 15.04 480,962
Mar 2, 2021 14.86 14.92 14.60 14.80 14.80 885,724
Mar 1, 2021 14.08 14.90 14.08 14.83 14.83 1,023,046
Feb 26, 2021 14.07 14.28 13.68 14.00 14.00 2,477,432
Feb 25, 2021 14.82 14.94 13.81 14.12 14.12 872,328
Feb 24, 2021 14.00 14.85 13.95 14.69 14.69 1,572,463
Feb 23, 2021 13.63 13.91 13.26 13.90 13.90 1,541,093
Feb 22, 2021 13.97 14.36 13.67 13.68 13.68 971,522
Feb 19, 2021 13.90 14.05 13.84 13.93 13.93 573,715
Feb 18, 2021 13.82 13.91 13.41 13.81 13.81 564,491
Feb 17, 2021 13.75 14.20 13.75 13.97 13.97 2,027,616
Feb 16, 2021 13.61 13.92 13.50 13.77 13.77 994,168
Feb 12, 2021 13.34 13.61 13.34 13.53 13.53 1,452,389
Feb 11, 2021 13.41 13.68 13.28 13.52 13.52 626,862
Feb 10, 2021 13.44 13.77 13.40 13.55 13.55 595,877
Feb 9, 2021 13.31 13.48 13.13 13.41 13.41 1,239,362
Feb 8, 2021 13.30 13.45 13.25 13.36 13.36 2,785,628
Feb 5, 2021 13.00 13.49 12.93 13.30 13.30 3,036,998
Feb 4, 2021 12.18 12.63 12.18 12.47 12.47 567,351
Feb 3, 2021 11.65 12.77 11.59 12.50 12.50 643,286
Feb 2, 2021 11.58 11.84 11.22 11.70 11.70 557,395
Feb 1, 2021 11.74 11.75 11.13 11.30 11.30 441,016
Jan 29, 2021 11.57 11.95 11.27 11.57 11.57 420,326
Jan 28, 2021 11.58 11.88 11.17 11.77 11.77 362,069
Jan 27, 2021 12.03 12.05 11.21 11.39 11.39 282,924
Jan 26, 2021 12.73 12.96 11.99 12.20 12.20 587,711
Jan 25, 2021 12.51 12.64 12.12 12.64 12.64 568,817
Jan 22, 2021 12.29 12.57 12.10 12.49 12.49 428,153
Jan 21, 2021 13.00 13.00 12.43 12.62 12.62 515,001
Jan 20, 2021 13.13 13.28 12.90 13.13 13.13 268,156
Jan 19, 2021 13.26 13.33 12.77 13.03 13.03 529,971
Jan 15, 2021 13.34 13.34 12.35 13.04 13.04 399,923
Jan 14, 2021 12.96 13.53 12.95 13.33 13.33 766,898
Jan 13, 2021 12.60 12.97 12.54 12.91 12.91 474,246
Jan 12, 2021 11.98 12.86 11.98 12.50 12.50 456,799
Jan 11, 2021 11.70 12.09 11.55 11.87 11.87 390,079
Jan 8, 2021 11.95 11.95 11.27 11.83 11.83 508,874
Jan 7, 2021 11.47 11.72 11.24 11.65 11.65 325,296
Jan 6, 2021 11.06 11.60 10.70 11.35 11.35 400,122
Jan 5, 2021 10.49 11.28 10.38 10.84 10.84 823,934
Jan 4, 2021 10.75 10.80 10.03 10.44 10.44 581,927
Dec 31, 2020 10.34 10.49 10.18 10.42 10.42 532,356
Dec 30, 2020 10.31 10.55 10.23 10.28 10.28 585,422
Dec 29, 2020 10.58 10.86 10.21 10.23 10.23 824,896
Dec 28, 2020 10.82 10.97 10.40 10.59 10.59 284,249
Dec 24, 2020 10.90 10.99 10.66 10.70 10.70 117,809
Dec 23, 2020 11.19 11.73 10.80 10.81 10.81 343,038
Dec 22, 2020 11.02 11.52 10.77 11.19 11.19 270,498
Dec 21, 2020 10.80 11.09 10.36 11.02 11.02 748,602
Dec 18, 2020 10.71 11.24 10.71 11.12 11.12 770,358
Dec 17, 2020 11.00 11.00 10.53 10.71 10.71 592,806
Dec 16, 2020 11.00 11.00 10.63 10.72 10.72 438,987
Dec 15, 2020 10.59 11.04 10.35 10.97 10.97 489,099
Dec 14, 2020 11.13 11.13 10.15 10.45 10.45 524,864
Dec 11, 2020 10.52 11.10 10.52 10.79 10.79 587,679
Dec 10, 2020 10.40 10.83 10.31 10.64 10.64 457,405
Dec 9, 2020 10.60 11.25 10.14 10.41 10.41 760,304
Dec 8, 2020 10.31 10.67 10.24 10.52 10.52 519,945
Dec 7, 2020 10.62 10.62 10.15 10.38 10.38 515,568
Dec 4, 2020 10.78 11.09 10.64 10.70 10.70 626,743
Dec 3, 2020 10.19 10.74 9.96 10.50 10.50 429,081
Dec 2, 2020 9.34 10.29 9.30 10.17 10.17 522,479
Dec 1, 2020 9.70 9.93 9.38 9.51 9.51 318,621
Nov 30, 2020 9.91 10.10 9.34 9.53 9.53 619,363
Nov 27, 2020 10.00 10.14 9.60 9.71 9.71 356,431
Nov 25, 2020 9.85 10.37 9.53 10.08 10.08 1,013,799
Nov 24, 2020 9.40 10.11 9.39 9.84 9.84 915,658
Nov 23, 2020 8.95 9.52 8.94 9.36 9.36 841,155
Nov 20, 2020 9.22 9.36 8.93 8.97 8.97 263,228
Nov 19, 2020 9.09 9.32 8.86 9.28 9.28 370,134
Nov 18, 2020 8.96 9.54 8.94 9.15 9.15 513,546
Nov 17, 2020 8.49 9.22 8.21 8.96 8.96 621,583
Nov 16, 2020 8.26 8.70 8.01 8.60 8.60 559,858
Nov 13, 2020 8.07 8.18 7.76 8.08 8.08 390,650
Nov 12, 2020 8.31 8.50 7.76 7.93 7.93 445,547
Nov 11, 2020 8.94 8.94 8.38 8.53 8.53 222,283
Nov 10, 2020 8.55 8.86 8.29 8.77 8.77 239,794
Nov 9, 2020 8.56 9.00 8.23 8.45 8.45 462,453
Nov 6, 2020 8.15 8.19 7.45 7.92 7.92 928,730
Nov 5, 2020 8.33 8.49 7.83 8.11 8.11 493,225
Nov 4, 2020 8.21 8.43 7.98 8.37 8.37 426,881
Nov 3, 2020 8.10 8.32 7.83 8.13 8.13 419,085
Nov 2, 2020 7.81 8.19 7.68 7.87 7.87 306,518
Oct 30, 2020 8.05 8.05 7.52 7.97 7.97 320,060
Oct 29, 2020 7.84 8.22 7.50 8.21 8.21 203,773
Oct 28, 2020 8.09 8.25 7.80 7.95 7.95 256,047
Oct 27, 2020 8.57 8.64 8.32 8.35 8.35 168,502
Oct 26, 2020 8.91 8.95 8.33 8.74 8.74 242,540
Oct 23, 2020 9.10 9.28 8.87 9.09 9.09 256,203
Oct 22, 2020 8.42 9.18 8.29 9.15 9.15 465,835
Oct 21, 2020 8.78 8.81 8.32 8.40 8.40 285,725
Oct 20, 2020 8.48 8.95 8.37 8.77 8.77 189,097
Oct 19, 2020 8.45 8.74 8.23 8.55 8.55 250,077
Oct 16, 2020 8.71 8.75 8.46 8.51 8.51 156,771
Oct 15, 2020 8.58 8.92 8.44 8.67 8.67 142,730
Oct 14, 2020 8.58 9.25 8.58 8.67 8.67 248,677
Oct 13, 2020 8.54 8.85 8.40 8.68 8.68 205,486
Oct 12, 2020 8.33 8.68 8.06 8.59 8.59 174,055
Oct 9, 2020 8.91 9.11 8.26 8.32 8.32 636,860
Oct 8, 2020 8.63 9.20 8.55 8.79 8.79 382,826
Oct 7, 2020 8.40 8.63 8.26 8.52 8.52 245,397
Oct 6, 2020 8.47 8.60 8.00 8.28 8.28 449,427
Oct 5, 2020 7.75 8.45 7.71 8.33 8.33 451,555
Oct 2, 2020 7.19 7.72 7.10 7.56 7.56 215,477
Oct 1, 2020 7.40 7.57 7.03 7.46 7.46 279,739
Sep 30, 2020 7.31 7.61 7.03 7.32 7.32 523,933
Sep 29, 2020 6.98 7.38 6.79 7.29 7.29 200,223
Sep 28, 2020 6.77 7.27 6.77 6.98 6.98 359,007
Sep 25, 2020 6.50 6.98 6.50 6.91 6.91 464,192
Sep 24, 2020 7.04 7.25 6.71 6.89 6.89 370,247
Sep 23, 2020 7.64 7.80 6.83 6.83 6.83 588,549
Sep 22, 2020 7.78 8.05 7.57 7.59 7.59 139,808
Sep 21, 2020 7.86 7.86 7.54 7.75 7.75 163,584
Sep 18, 2020 8.04 8.17 7.88 8.06 8.06 430,931
Sep 17, 2020 7.89 8.24 7.80 8.07 8.07 153,576
Sep 16, 2020 7.86 8.40 7.64 8.07 8.07 538,726
Sep 15, 2020 7.79 7.92 7.52 7.55 7.55 264,674
Sep 14, 2020 7.57 7.94 7.39 7.77 7.77 301,247
Sep 11, 2020 7.45 7.63 7.29 7.57 7.57 415,128
Sep 10, 2020 7.76 7.82 7.46 7.46 7.46 377,189
Sep 9, 2020 8.15 8.15 7.64 7.81 7.81 599,532
Sep 8, 2020 8.47 8.50 8.01 8.04 8.04 222,510
Sep 4, 2020 8.61 8.71 8.33 8.64 8.64 148,321
Sep 3, 2020 8.45 8.77 8.42 8.59 8.59 250,163
Sep 2, 2020 8.70 8.85 8.38 8.67 8.67 329,493
Sep 1, 2020 8.95 9.11 8.64 8.76 8.76 382,411
Aug 31, 2020 9.06 9.10 8.95 8.96 8.96 344,227
Aug 28, 2020 9.02 9.35 9.02 9.15 9.15 255,285
Aug 27, 2020 9.01 9.17 8.85 9.10 9.10 165,080
Aug 26, 2020 9.55 9.56 8.92 8.99 8.99 343,923
Aug 25, 2020 9.24 9.30 8.91 9.18 9.18 331,266
Aug 24, 2020 8.75 9.25 8.63 9.23 9.23 324,737
Aug 21, 2020 8.90 8.90 8.67 8.80 8.80 319,149
Aug 20, 2020 8.91 9.05 8.68 8.97 8.97 391,538
Aug 19, 2020 9.24 9.48 9.01 9.08 9.08 671,160
Aug 18, 2020 9.50 9.56 9.18 9.30 9.30 997,572
Aug 17, 2020 9.58 9.76 9.40 9.55 9.55 924,519
Aug 14, 2020 9.75 9.86 9.52 9.61 9.61 1,360,335
Aug 13, 2020 9.73 9.85 9.48 9.81 9.81 872,544
Aug 12, 2020 10.01 10.19 9.69 9.80 9.80 374,505
Aug 11, 2020 10.50 10.63 9.76 9.86 9.86 746,686
Aug 10, 2020 9.78 10.67 9.70 9.99 9.99 796,390
Aug 7, 2020 9.43 9.86 9.34 9.74 9.74 480,682
Aug 6, 2020 9.37 9.80 9.03 9.69 9.69 383,175
Aug 5, 2020 9.40 9.82 9.33 9.53 9.53 511,173
Aug 4, 2020 9.05 9.37 9.02 9.26 9.26 667,547
Aug 3, 2020 9.50 9.65 8.87 9.00 9.00 1,019,265
Jul 31, 2020 9.45 9.50 9.15 9.40 9.40 608,568
Jul 30, 2020 9.25 9.53 8.90 9.50 9.50 495,486
Jul 29, 2020 8.88 9.46 8.83 9.46 9.46 653,091
Jul 28, 2020 8.53 8.88 8.53 8.85 8.85 309,037
Jul 27, 2020 8.52 8.96 8.50 8.58 8.58 588,928
Jul 24, 2020 8.45 8.63 8.29 8.40 8.40 511,062
Jul 23, 2020 8.85 8.98 8.37 8.45 8.45 691,681
Jul 22, 2020 9.21 9.22 8.77 8.77 8.77 967,005
Jul 21, 2020 9.49 9.49 9.02 9.28 9.28 986,961
Jul 20, 2020 8.66 9.22 8.60 8.94 8.94 1,674,413
Jul 17, 2020 7.88 8.46 7.73 7.87 7.87 501,792
Jul 16, 2020 7.60 8.02 7.54 7.83 7.83 322,664
Jul 15, 2020 7.31 7.89 7.30 7.77 7.77 753,897
Jul 14, 2020 7.00 7.26 6.93 7.18 7.18 364,924
Jul 13, 2020 7.47 7.51 7.00 7.03 7.03 455,214
Jul 10, 2020 6.87 7.31 6.80 7.27 7.27 663,038
Jul 9, 2020 7.28 7.34 6.70 6.94 6.94 1,049,240
Jul 8, 2020 7.50 7.57 6.91 7.29 7.29 1,069,648
Jul 7, 2020 7.69 7.70 7.39 7.49 7.49 1,056,442
Jul 6, 2020 8.15 8.32 7.66 7.70 7.70 720,360
Jul 2, 2020 8.40 8.47 8.00 8.00 8.00 724,835
Jul 1, 2020 8.46 8.80 8.07 8.10 8.10 522,417
Jun 30, 2020 8.25 8.65 8.07 8.46 8.46 415,486
Jun 29, 2020 8.20 8.49 8.00 8.18 8.18 421,100
Jun 26, 2020 8.98 8.98 8.10 8.27 8.27 676,922
Jun 25, 2020 8.83 9.09 8.27 8.99 8.99 1,418,864
Jun 24, 2020 10.00 10.00 8.99 9.13 9.13 717,478
Jun 23, 2020 10.67 10.69 10.03 10.05 10.05 410,583
Jun 22, 2020 10.36 10.45 10.02 10.39 10.39 475,518
Jun 19, 2020 10.45 10.79 10.22 10.22 10.22 740,790
Jun 18, 2020 9.77 10.83 9.65 10.05 10.05 792,130
Jun 17, 2020 10.09 10.51 9.82 9.95 9.95 762,336
Jun 16, 2020 10.64 10.80 9.81 9.81 9.81 1,285,869
Jun 15, 2020 9.02 10.10 8.83 9.92 9.92 922,251
Jun 12, 2020 9.95 10.10 9.40 9.69 9.69 860,778
Jun 11, 2020 9.54 9.94 9.05 9.11 9.11 1,647,554
Jun 10, 2020 11.08 11.30 10.26 11.11 11.11 1,270,883
Jun 9, 2020 11.78 11.95 11.06 11.35 11.35 1,330,913
Jun 8, 2020 13.50 13.88 12.06 12.37 12.37 1,265,965
Jun 5, 2020 10.76 11.95 10.76 11.61 11.61 951,727
Jun 4, 2020 9.40 10.14 9.17 10.03 10.03 597,246
Jun 3, 2020 9.27 9.55 8.70 9.55 9.55 1,659,919
Jun 2, 2020 9.45 9.71 9.02 9.02 9.02 727,281
Jun 1, 2020 9.76 9.76 9.37 9.39 9.39 489,888
May 29, 2020 9.39 9.67 9.01 9.67 9.67 878,322
May 28, 2020 9.96 10.02 9.32 9.62 9.62 613,477
May 27, 2020 8.87 10.19 8.60 9.99 9.99 997,589
May 26, 2020 8.66 8.84 8.42 8.73 8.73 674,055
May 22, 2020 8.15 8.32 7.83 8.21 8.21 558,266
May 21, 2020 8.26 8.47 8.01 8.26 8.26 486,428
May 20, 2020 8.45 8.79 8.02 8.23 8.23 1,180,788
May 19, 2020 7.44 9.38 7.12 7.98 7.98 2,051,914
May 18, 2020 7.23 7.73 7.21 7.37 7.37 868,182
May 15, 2020 6.19 6.87 6.05 6.82 6.82 728,559
May 14, 2020 6.00 6.33 5.71 6.18 6.18 689,588
May 13, 2020 6.15 6.32 5.62 6.30 6.30 981,253
May 12, 2020 6.25 6.49 6.07 6.20 6.20 767,963
May 11, 2020 6.36 6.39 5.99 6.25 6.25 672,436

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NBLX Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NBLX, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation