American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NBLWF

NBLWF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NBLWF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NBLWF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NBLWF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NBLWF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NBLWF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NBLWF holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NBLWF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NBLWF

Quiver Logo

No former government officials on record as having lobbied for NBLWF

Revolving Door Dashboard
Corporate Lobbying

NBLWF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NBLWF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NBLWF Income Statement
NBLWF Balance Sheet
NBLWF Cash Flow
U.S. Patents

New NBLWF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NBLWF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NBLWF News

Recent insights relating to NBLWF

CNBC Recommendations

Recent picks made for NBLWF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NBLWF

NBLWF Analyst Ratings

NBLWF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NBLWF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NBLWF stock a Buy, Sell, or Hold?

  • What is the price target for $NBLWF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NBLWF Top Shareholders
Shareholder
Shares Held
NBLWF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NBLWF stock?

  • Who owns the most shares of $NBLWF stock?

  • What funds own $NBLWF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NBLWF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NBLWF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NBLWF

No description available

NBLWF (NBLWF) Historical Stock Prices

NBLWF (NBLWF) closed at $0.0017 on February 3, 2026. Over the past year its adjusted close ranged from $0.0015 to $0.2500. Daily prices go back to June 9, 2021, 1,097 trading days in all.

  • 1 month+13.33%
  • 3 months-98.30%
  • Year to date+13.33%
  • 1 year-99.15%
  • 3 years-99.88%
  • 5 years—
  • Max-99.95%
See every congressional and insider trade on the NBLWF price chart

Quiver Premium charts NBLWF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Feb 3, 2026 0.0050 0.0347 0.0017 0.0017 0.0017 54,771
Feb 2, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1,302
Jan 30, 2026 0.0018 0.0050 0.0018 0.0050 0.0050 429
Jan 29, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 1,627
Jan 28, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 21,521
Jan 27, 2026 0.0017 0.0050 0.0017 0.0050 0.0050 1,638
Jan 26, 2026 0.0017 0.0050 0.0017 0.0050 0.0050 1,586
Jan 23, 2026 0.0017 0.0050 0.0017 0.0050 0.0050 187
Jan 22, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 526
Jan 21, 2026 0.0050 0.0050 0.0050 0.0050 0.0050 842
Jan 20, 2026 0.0017 0.0050 0.0017 0.0050 0.0050 5,884
Jan 16, 2026 0.0016 0.0676 0.0016 0.0017 0.0017 4,081
Jan 15, 2026 0.0016 0.0250 0.0016 0.0150 0.0150 271
Jan 14, 2026 0.0150 0.0150 0.0150 0.0150 0.0150 267
Jan 13, 2026 0.0150 0.0676 0.0150 0.0676 0.0676 57,925
Jan 12, 2026 0.0016 0.0800 0.0016 0.0016 0.0016 4,604
Jan 9, 2026 0.0800 0.0800 0.0016 0.0016 0.0016 9,138
Jan 8, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 2,336
Jan 7, 2026 0.0015 0.0015 0.0015 0.0015 0.0015 1,379
Jan 6, 2026 0.0015 0.0800 0.0015 0.0015 0.0015 2,409
Jan 5, 2026 0.0015 0.0106 0.0015 0.0015 0.0015 865
Jan 2, 2026 0.0015 0.0800 0.0015 0.0015 0.0015 1,015
Dec 31, 2025 0.0015 0.0800 0.0015 0.0015 0.0015 5,189
Dec 30, 2025 0.0015 0.0015 0.0015 0.0015 0.0015 1,061
Dec 29, 2025 0.0800 0.0800 0.0015 0.0015 0.0015 1,149
Dec 26, 2025 0.0015 0.0800 0.0015 0.0025 0.0025 3,212
Dec 24, 2025 0.0015 0.0015 0.0015 0.0015 0.0015 71
Dec 23, 2025 0.0015 0.0800 0.0015 0.0020 0.0020 1,992
Dec 22, 2025 0.0015 0.0019 0.0015 0.0015 0.0015 1,489
Dec 19, 2025 0.0015 0.0025 0.0015 0.0025 0.0025 229
Dec 18, 2025 0.0025 0.0025 0.0025 0.0025 0.0025 326
Dec 17, 2025 0.0015 0.0025 0.0015 0.0025 0.0025 463
Dec 16, 2025 0.0025 0.0025 0.0025 0.0025 0.0025 407
Dec 15, 2025 0.0015 0.0025 0.0015 0.0015 0.0015 201
Dec 12, 2025 0.0015 0.0015 0.0015 0.0015 0.0015 335
Dec 11, 2025 0.0016 0.0800 0.0015 0.0015 0.0015 10,422
Dec 10, 2025 0.0010 0.0110 0.0010 0.0033 0.0033 23,551
Dec 9, 2025 0.0043 0.0100 0.0033 0.0066 0.0066 2,495
Dec 8, 2025 0.0015 0.0066 0.0015 0.0066 0.0066 155
Dec 5, 2025 0.0066 0.0076 0.0066 0.0066 0.0066 358
Dec 4, 2025 0.0066 0.1000 0.0066 0.0066 0.0066 1,629
Dec 3, 2025 0.0001 0.0033 0.0001 0.0033 0.0033 22
Dec 2, 2025 0.0100 0.0100 0.0066 0.0066 0.0066 5,065
Dec 1, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 1,542
Nov 28, 2025 0.0011 0.0100 0.0011 0.0100 0.0100 2
Nov 26, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 377
Nov 25, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 70
Nov 24, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 1,870
Nov 21, 2025 0.0100 0.0102 0.0100 0.0102 0.0102 1,006
Nov 20, 2025 0.0100 0.0102 0.0100 0.0102 0.0102 1,681
Nov 19, 2025 0.0001 0.0202 0.0001 0.0102 0.0102 21
Nov 18, 2025 0.0102 0.0102 0.0102 0.0102 0.0102 50
Nov 17, 2025 0.0102 0.0102 0.0102 0.0102 0.0102 1,016
Nov 14, 2025 0.0104 0.0104 0.0100 0.0104 0.0104 15,021
Nov 13, 2025 0.0100 0.0204 0.0100 0.0104 0.0104 308
Nov 12, 2025 0.0104 0.0104 0.0104 0.0104 0.0104 112
Nov 11, 2025 0.0104 0.0104 0.0104 0.0104 0.0104 84
Nov 10, 2025 0.0104 0.0104 0.0104 0.0104 0.0104 821
Nov 7, 2025 0.0104 0.0104 0.0104 0.0104 0.0104 22
Nov 6, 2025 0.0204 0.0204 0.0104 0.0104 0.0104 127
Nov 5, 2025 0.0104 0.0104 0.0104 0.0104 0.0104 10
Nov 4, 2025 0.0110 0.1000 0.0104 0.1000 0.1000 12,991
Nov 3, 2025 0.0033 0.0552 0.0011 0.0104 0.0104 474
Oct 31, 2025 0.0104 0.0261 0.0104 0.0104 0.0104 3,107
Oct 30, 2025 0.0104 0.0800 0.0104 0.0104 0.0104 3,064
Oct 29, 2025 0.0500 0.0500 0.0104 0.0104 0.0104 111
Oct 28, 2025 0.0022 0.0500 0.0022 0.0275 0.0275 1,566
Oct 27, 2025 0.0066 0.0066 0.0066 0.0066 0.0066 61
Oct 24, 2025 0.0550 0.0550 0.0022 0.0186 0.0186 10,017
Oct 23, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 327
Oct 22, 2025 0.0400 0.0500 0.0400 0.0500 0.0500 33
Oct 21, 2025 0.0022 0.0550 0.0022 0.0400 0.0400 221
Oct 20, 2025 0.0023 0.1000 0.0023 0.0360 0.0360 3,926
Oct 17, 2025 0.0022 0.0400 0.0022 0.0350 0.0350 951
Oct 16, 2025 0.0280 0.0350 0.0280 0.0350 0.0350 61
Oct 15, 2025 0.0022 0.0261 0.0022 0.0161 0.0161 336
Oct 14, 2025 0.0022 0.0161 0.0022 0.0161 0.0161 738
Oct 13, 2025 0.0022 0.0156 0.0022 0.0156 0.0156 225
Oct 10, 2025 0.0156 0.0156 0.0156 0.0156 0.0156 1,810
Oct 9, 2025 0.0022 0.0400 0.0022 0.0156 0.0156 207
Oct 8, 2025 0.0110 0.0110 0.0015 0.0100 0.0100 3,545
Oct 7, 2025 0.0130 0.1000 0.0130 0.1000 0.1000 2,092
Oct 6, 2025 0.0130 0.0130 0.0130 0.0130 0.0130 100
Oct 3, 2025 0.0800 0.0800 0.0130 0.0130 0.0130 6,354
Oct 2, 2025 0.0130 0.0130 0.0015 0.0130 0.0130 41
Oct 1, 2025 0.0011 0.0800 0.0011 0.0130 0.0130 3,050
Sep 30, 2025 0.0800 0.0999 0.0130 0.0150 0.0150 668
Sep 29, 2025 0.0130 0.0230 0.0130 0.0130 0.0130 302
Sep 26, 2025 0.0130 0.0130 0.0130 0.0130 0.0130 1,028
Sep 25, 2025 0.0100 0.0130 0.0100 0.0130 0.0130 380
Sep 24, 2025 0.0001 0.0700 0.0001 0.0100 0.0100 15,379
Sep 23, 2025 0.0400 0.0400 0.0100 0.0100 0.0100 14
Sep 22, 2025 0.0001 0.0700 0.0001 0.0100 0.0100 725
Sep 19, 2025 0.0100 0.0700 0.0100 0.0700 0.0700 681
Sep 18, 2025 0.0200 0.0230 0.0100 0.0100 0.0100 11,307
Sep 17, 2025 0.0138 0.0138 0.0138 0.0138 0.0138 43
Sep 16, 2025 0.0100 0.0100 0.0100 0.0100 0.0100 126
Sep 15, 2025 0.0110 0.0700 0.0100 0.0220 0.0220 2,746
Sep 12, 2025 0.0226 0.0226 0.0151 0.0151 0.0151 502
Sep 11, 2025 0.0226 0.0226 0.0226 0.0226 0.0226 2,911
Sep 10, 2025 0.0226 0.0226 0.0226 0.0226 0.0226 30
Sep 9, 2025 0.0226 0.0600 0.0226 0.0226 0.0226 1,331
Sep 8, 2025 0.0110 0.0500 0.0110 0.0226 0.0226 38
Sep 5, 2025 0.0226 0.0226 0.0226 0.0226 0.0226 1,287
Sep 4, 2025 0.0226 0.0226 0.0226 0.0226 0.0226 108
Sep 3, 2025 0.0200 0.0317 0.0200 0.0226 0.0226 2,068
Sep 2, 2025 0.0217 0.0217 0.0217 0.0217 0.0217 68
Aug 29, 2025 0.0217 0.0350 0.0217 0.0250 0.0250 594
Aug 28, 2025 0.0110 0.0700 0.0110 0.0217 0.0217 32
Aug 27, 2025 0.0110 0.0230 0.0110 0.0230 0.0230 236
Aug 26, 2025 0.0217 0.0217 0.0217 0.0217 0.0217 32
Aug 25, 2025 0.0206 0.0210 0.0206 0.0210 0.0210 3,890
Aug 22, 2025 0.0206 0.0700 0.0206 0.0206 0.0206 3,123
Aug 21, 2025 0.0001 0.0226 0.0001 0.0206 0.0206 146
Aug 20, 2025 0.0200 0.0700 0.0200 0.0300 0.0300 6,686
Aug 19, 2025 0.0700 0.0700 0.0111 0.0150 0.0150 277
Aug 18, 2025 0.0226 0.0226 0.0226 0.0226 0.0226 58
Aug 15, 2025 0.0251 0.0900 0.0251 0.0251 0.0251 5,532
Aug 14, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 220
Aug 13, 2025 0.0825 0.0825 0.0226 0.0251 0.0251 5,175
Aug 12, 2025 0.0200 0.0500 0.0200 0.0226 0.0226 374
Aug 11, 2025 0.0201 0.0210 0.0201 0.0210 0.0210 4
Aug 8, 2025 0.0370 0.0500 0.0370 0.0500 0.0500 320
Aug 7, 2025 0.0226 0.0400 0.0226 0.0400 0.0400 247
Aug 6, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 190
Aug 5, 2025 0.0370 0.0481 0.0370 0.0381 0.0381 138
Aug 4, 2025 0.0370 0.0370 0.0370 0.0370 0.0370 326
Aug 1, 2025 0.0289 0.1000 0.0289 0.0316 0.0316 655
Jul 31, 2025 0.0001 0.1000 0.0001 0.1000 0.1000 1,459
Jul 30, 2025 0.0400 0.1000 0.0200 0.0200 0.0200 5,818
Jul 29, 2025 0.0289 0.0500 0.0289 0.0500 0.0500 65
Jul 28, 2025 0.0289 0.0289 0.0289 0.0289 0.0289 5,774
Jul 25, 2025 0.0500 0.0645 0.0110 0.0645 0.0645 6,193
Jul 24, 2025 0.0289 0.0500 0.0289 0.0500 0.0500 124
Jul 23, 2025 0.0111 0.0389 0.0111 0.0289 0.0289 16
Jul 22, 2025 0.0200 0.1000 0.0200 0.0270 0.0270 3,649
Jul 21, 2025 0.0266 0.0290 0.0266 0.0289 0.0289 186
Jul 18, 2025 0.0500 0.0500 0.0400 0.0400 0.0400 693
Jul 17, 2025 0.0278 0.0378 0.0111 0.0111 0.0111 724
Jul 16, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 3,455
Jul 15, 2025 0.0500 0.0500 0.0400 0.0500 0.0500 230
Jul 14, 2025 0.0001 0.0500 0.0001 0.0420 0.0420 33
Jul 11, 2025 0.0300 0.0400 0.0300 0.0400 0.0400 558
Jul 10, 2025 0.2000 0.2000 0.0266 0.0266 0.0266 10,103
Jul 9, 2025 0.0110 0.1397 0.0110 0.0110 0.0110 1,796
Jul 8, 2025 0.0500 0.1397 0.0266 0.0266 0.0266 6,990
Jul 7, 2025 0.1000 0.1000 0.0270 0.0270 0.0270 13,378
Jul 3, 2025 0.0500 0.1501 0.0500 0.0600 0.0600 947
Jul 2, 2025 0.0400 0.1001 0.0400 0.0510 0.0510 1,334
Jul 1, 2025 0.0500 0.1540 0.0500 0.1000 0.1000 2,293
Jun 30, 2025 0.1100 0.1833 0.0400 0.1833 0.1833 14,684
Jun 27, 2025 0.0510 0.1000 0.0400 0.0500 0.0500 490
Jun 26, 2025 0.0500 0.1100 0.0500 0.0549 0.0549 494
Jun 25, 2025 0.1100 0.1100 0.0500 0.0700 0.0700 2,658
Jun 24, 2025 0.1100 0.1100 0.0500 0.0500 0.0500 462
Jun 23, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 4
Jun 20, 2025 0.0500 0.0619 0.0500 0.0500 0.0500 38
Jun 18, 2025 0.0501 0.1000 0.0500 0.0500 0.0500 3,235
Jun 17, 2025 0.0500 0.3500 0.0500 0.0520 0.0520 377
Jun 16, 2025 0.0400 0.0400 0.0400 0.0400 0.0400 33
Jun 13, 2025 0.0500 0.0600 0.0500 0.0500 0.0500 49
Jun 12, 2025 0.1000 0.1000 0.0500 0.0800 0.0800 6,386
Jun 11, 2025 0.0500 0.1000 0.0500 0.1000 0.1000 3,353
Jun 10, 2025 0.0500 0.0500 0.0400 0.0500 0.0500 5,613
Jun 9, 2025 0.1000 0.1000 0.0500 0.0500 0.0500 220
Jun 6, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 39
Jun 5, 2025 0.0500 0.1600 0.0500 0.0700 0.0700 69
Jun 4, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 52
Jun 3, 2025 0.0500 0.1600 0.0500 0.1500 0.1500 378
Jun 2, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 235
May 30, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 47
May 29, 2025 0.1700 0.1900 0.0500 0.0500 0.0500 8,582
May 28, 2025 0.0500 0.1700 0.0500 0.1700 0.1700 7,854
May 27, 2025 0.0700 0.0700 0.0500 0.0500 0.0500 728
May 23, 2025 0.0500 0.1500 0.0500 0.0500 0.0500 53
May 22, 2025 0.0700 0.0700 0.0010 0.0200 0.0200 289
May 21, 2025 0.3500 0.3500 0.0266 0.0266 0.0266 726
May 20, 2025 0.0266 0.1900 0.0266 0.1900 0.1900 8,022
May 19, 2025 0.0700 0.1900 0.0500 0.0500 0.0500 5,648
May 16, 2025 0.0400 0.0413 0.0400 0.0400 0.0400 446
May 15, 2025 0.0020 0.1900 0.0020 0.1900 0.1900 7,609
May 14, 2025 0.1500 0.1500 0.1500 0.1500 0.1500 22
May 13, 2025 0.0500 0.1500 0.0500 0.0500 0.0500 92
May 12, 2025 0.0600 0.1899 0.0500 0.0500 0.0500 758
May 9, 2025 0.0266 0.1900 0.0266 0.0266 0.0266 154
May 8, 2025 0.0110 0.0600 0.0110 0.0110 0.0110 32
May 7, 2025 0.1500 0.1500 0.0266 0.0266 0.0266 427
May 6, 2025 0.0266 0.1500 0.0266 0.1500 0.1500 134
May 5, 2025 0.0266 0.0500 0.0110 0.0110 0.0110 453
May 2, 2025 0.0300 0.0600 0.0300 0.0500 0.0500 488
May 1, 2025 0.0600 0.1200 0.0010 0.1200 0.1200 563
Apr 30, 2025 0.0500 0.1899 0.0500 0.0550 0.0550 1,527
Apr 29, 2025 0.0266 0.1800 0.0266 0.0266 0.0266 732
Apr 28, 2025 0.0110 0.0366 0.0110 0.0266 0.0266 66
Apr 25, 2025 0.0500 0.1900 0.0500 0.1900 0.1900 2,916
Apr 24, 2025 0.0210 0.1900 0.0110 0.1900 0.1900 2,223
Apr 23, 2025 0.0259 0.0500 0.0110 0.0400 0.0400 671
Apr 22, 2025 0.0110 0.0600 0.0110 0.0500 0.0500 423
Apr 21, 2025 0.0110 0.0659 0.0110 0.0659 0.0659 389
Apr 17, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 125
Apr 16, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 222
Apr 15, 2025 0.0659 0.1200 0.0500 0.0659 0.0659 1,338
Apr 14, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 187
Apr 11, 2025 0.0659 0.0659 0.0659 0.0659 0.0659 238
Apr 10, 2025 0.0628 0.1200 0.0628 0.0628 0.0628 7,127
Apr 9, 2025 0.0628 0.1899 0.0500 0.0500 0.0500 1,241
Apr 8, 2025 0.0628 0.0628 0.0111 0.0500 0.0500 1,519
Apr 7, 2025 0.0580 0.0580 0.0501 0.0501 0.0501 303
Apr 4, 2025 0.0500 0.0628 0.0500 0.0500 0.0500 87
Apr 3, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 10
Apr 2, 2025 0.0628 0.0628 0.0400 0.0400 0.0400 490
Apr 1, 2025 0.0259 0.1800 0.0259 0.0680 0.0680 1,266
Mar 31, 2025 0.0500 0.0580 0.0200 0.0580 0.0580 413
Mar 28, 2025 0.0359 0.0700 0.0359 0.0700 0.0700 48
Mar 27, 2025 0.0620 0.1899 0.0520 0.0520 0.0520 1,432
Mar 26, 2025 0.0500 0.1899 0.0500 0.0500 0.0500 66
Mar 25, 2025 0.0500 0.1899 0.0500 0.0500 0.0500 2,121
Mar 24, 2025 0.0500 0.1000 0.0500 0.0500 0.0500 2,023
Mar 21, 2025 0.1000 0.1500 0.1000 0.1000 0.1000 2,876
Mar 20, 2025 0.1000 0.1500 0.0600 0.1000 0.1000 16,207
Mar 19, 2025 0.1899 0.1899 0.0600 0.0600 0.0600 1,087
Mar 18, 2025 0.0500 0.0600 0.0500 0.0600 0.0600 147
Mar 17, 2025 0.0500 0.1899 0.0500 0.1899 0.1899 2,604
Mar 14, 2025 0.0500 0.0500 0.0500 0.0500 0.0500 95
Mar 13, 2025 0.0500 0.0997 0.0500 0.0500 0.0500 1,419
Mar 12, 2025 0.0500 0.0500 0.0200 0.0200 0.0200 423
Mar 11, 2025 0.0500 0.0500 0.0200 0.0200 0.0200 9
Mar 10, 2025 0.1000 0.1999 0.0010 0.0500 0.0500 5,207
Mar 7, 2025 0.0010 0.1618 0.0010 0.0600 0.0600 3,631
Mar 6, 2025 0.2000 0.2000 0.0500 0.0500 0.0500 2,862
Mar 5, 2025 0.1500 0.1501 0.1200 0.1200 0.1200 704
Mar 4, 2025 0.1500 0.1800 0.1500 0.1500 0.1500 384
Mar 3, 2025 0.2000 0.2000 0.1900 0.2000 0.2000 29,481
Feb 28, 2025 0.2000 0.2000 0.0240 0.2000 0.2000 456
Feb 27, 2025 0.1500 0.2100 0.1500 0.2000 0.2000 888
Feb 26, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 431
Feb 25, 2025 0.0240 0.2000 0.0240 0.2000 0.2000 75
Feb 24, 2025 0.2500 0.2500 0.2000 0.2000 0.2000 374
Feb 21, 2025 0.2000 0.3500 0.2000 0.2000 0.2000 174
Feb 20, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 5,594
Feb 19, 2025 0.2000 0.2100 0.2000 0.2100 0.2100 1,330
Feb 18, 2025 0.1900 0.2108 0.1900 0.1900 0.1900 1,208
Feb 14, 2025 0.2500 0.2500 0.2000 0.2000 0.2000 583
Feb 13, 2025 0.1800 0.2500 0.1800 0.2000 0.2000 244
Feb 12, 2025 0.2000 0.2900 0.2000 0.2000 0.2000 605
Feb 11, 2025 0.2500 0.3499 0.2000 0.2000 0.2000 9,389
Feb 10, 2025 0.2500 0.3500 0.2400 0.2400 0.2400 1,249
Feb 7, 2025 0.2000 0.2400 0.1800 0.1800 0.1800 5,028
Feb 6, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 514
Feb 5, 2025 0.2000 0.2000 0.2000 0.2000 0.2000 5,468
Feb 4, 2025 0.1500 0.2500 0.1500 0.2500 0.2500 532
Feb 3, 2025 0.1500 0.2000 0.1500 0.2000 0.2000 76

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NBLWF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NBLWF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation