American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

NBEV

NBEV Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NBEV historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NBEV by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NBEV Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NBEV Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NBEV Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NBEV holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by NBEV's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NBEV

Quiver Logo

No former government officials on record as having lobbied for NBEV

Revolving Door Dashboard
Corporate Lobbying

NBEV Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NBEV Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NBEV Income Statement
NBEV Balance Sheet
NBEV Cash Flow
U.S. Patents

New NBEV patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NBEV from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NBEV News

Recent insights relating to NBEV

CNBC Recommendations

Recent picks made for NBEV stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NBEV

NBEV Analyst Ratings

NBEV Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NBEV Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NBEV stock a Buy, Sell, or Hold?

  • What is the price target for $NBEV stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NBEV Top Shareholders
Shareholder
Shares Held
NBEV Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NBEV stock?

  • Who owns the most shares of $NBEV stock?

  • What funds own $NBEV stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NBEV Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NBEV Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NBEV

No description available

NBEV (NBEV) Historical Stock Prices

NBEV (NBEV) closed at $0.0935 on September 7, 2022. Over the past year its adjusted close ranged from $0.0935 to $1.76. Daily prices go back to August 5, 2016, 1,532 trading days in all.

  • 1 month-64.26%
  • 3 months-77.49%
  • Year to date-90.92%
  • 1 year-94.69%
  • 3 years-97.00%
  • 5 years-97.61%
  • Max-94.78%
See every congressional and insider trade on the NBEV price chart

Quiver Premium charts NBEV's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 7, 2022 0.1121 0.1121 0.0912 0.0935 0.0935 49,119,326
Sep 6, 2022 0.1368 0.1478 0.1200 0.1250 0.1250 40,361,676
Sep 2, 2022 0.2025 0.2080 0.1482 0.1482 0.1482 132,277,974
Sep 1, 2022 0.2016 0.2092 0.1200 0.1222 0.1222 52,882,708
Aug 31, 2022 0.2211 0.2700 0.2000 0.2300 0.2300 63,365,554
Aug 30, 2022 0.2850 0.3947 0.2841 0.3632 0.3632 166,944,642
Aug 29, 2022 0.2350 0.2350 0.2020 0.2085 0.2085 10,824,348
Aug 26, 2022 0.2224 0.3350 0.1960 0.2030 0.2030 63,305,533
Aug 25, 2022 0.2180 0.2300 0.2001 0.2025 0.2025 2,205,026
Aug 24, 2022 0.2100 0.2260 0.2100 0.2174 0.2174 955,669
Aug 23, 2022 0.2141 0.2300 0.2126 0.2142 0.2142 1,146,022
Aug 22, 2022 0.2300 0.2362 0.2152 0.2185 0.2185 2,056,426
Aug 19, 2022 0.2223 0.2299 0.2200 0.2220 0.2220 1,131,814
Aug 18, 2022 0.2444 0.2480 0.2304 0.2319 0.2319 1,210,149
Aug 17, 2022 0.2507 0.2587 0.2400 0.2492 0.2492 1,627,600
Aug 16, 2022 0.2520 0.2600 0.2491 0.2497 0.2497 1,642,381
Aug 15, 2022 0.2700 0.2713 0.2520 0.2537 0.2537 1,497,129
Aug 12, 2022 0.2700 0.2720 0.2611 0.2648 0.2648 1,434,293
Aug 11, 2022 0.2700 0.2850 0.2671 0.2696 0.2696 4,818,376
Aug 10, 2022 0.2711 0.2747 0.2601 0.2671 0.2671 3,287,155
Aug 9, 2022 0.2900 0.2950 0.2550 0.2621 0.2621 4,660,143
Aug 8, 2022 0.2729 0.2746 0.2600 0.2616 0.2616 634,670
Aug 5, 2022 0.2700 0.2748 0.2600 0.2610 0.2610 894,093
Aug 4, 2022 0.2800 0.2800 0.2665 0.2697 0.2697 628,305
Aug 3, 2022 0.2700 0.2754 0.2650 0.2718 0.2718 359,703
Aug 2, 2022 0.2785 0.2785 0.2650 0.2722 0.2722 2,053,748
Aug 1, 2022 0.2663 0.2800 0.2610 0.2650 0.2650 440,424
Jul 29, 2022 0.2847 0.2900 0.2610 0.2672 0.2672 839,914
Jul 28, 2022 0.2800 0.2950 0.2800 0.2888 0.2888 227,784
Jul 27, 2022 0.2872 0.3000 0.2808 0.2810 0.2810 293,843
Jul 26, 2022 0.2900 0.3048 0.2735 0.2885 0.2885 1,647,424
Jul 25, 2022 0.3000 0.3075 0.2900 0.2900 0.2900 412,390
Jul 22, 2022 0.3074 0.3075 0.2907 0.2964 0.2964 519,662
Jul 21, 2022 0.2957 0.3100 0.2920 0.2991 0.2991 1,070,894
Jul 20, 2022 0.2916 0.3096 0.2900 0.2920 0.2920 1,368,740
Jul 19, 2022 0.3000 0.3100 0.3000 0.3000 0.3000 320,416
Jul 18, 2022 0.3100 0.3200 0.3050 0.3068 0.3068 366,055
Jul 15, 2022 0.3100 0.3183 0.3020 0.3156 0.3156 663,392
Jul 14, 2022 0.2920 0.3140 0.2800 0.3072 0.3072 463,597
Jul 13, 2022 0.3042 0.3182 0.2660 0.2866 0.2866 974,320
Jul 12, 2022 0.3100 0.3274 0.2910 0.3000 0.3000 1,145,886
Jul 11, 2022 0.3093 0.3289 0.3050 0.3090 0.3090 670,485
Jul 8, 2022 0.3200 0.3262 0.3037 0.3068 0.3068 1,020,877
Jul 7, 2022 0.2800 0.3206 0.2800 0.3206 0.3206 2,016,731
Jul 6, 2022 0.2600 0.2900 0.2510 0.2850 0.2850 2,100,477
Jul 5, 2022 0.3000 0.3000 0.2515 0.2605 0.2605 8,921,840
Jul 1, 2022 0.2399 0.2399 0.2300 0.2335 0.2335 947,382
Jun 30, 2022 0.2400 0.2472 0.2132 0.2240 0.2240 1,595,609
Jun 29, 2022 0.2730 0.2730 0.2400 0.2400 0.2400 1,196,376
Jun 28, 2022 0.2800 0.2867 0.2600 0.2600 0.2600 739,142
Jun 27, 2022 0.3264 0.3270 0.2720 0.2730 0.2730 1,639,323
Jun 24, 2022 0.3250 0.3350 0.2797 0.2888 0.2888 14,556,155
Jun 23, 2022 0.3006 0.3184 0.2900 0.3110 0.3110 670,658
Jun 22, 2022 0.2900 0.3174 0.2900 0.3075 0.3075 888,673
Jun 21, 2022 0.3300 0.3300 0.2866 0.3110 0.3110 1,006,294
Jun 17, 2022 0.2894 0.3200 0.2894 0.3200 0.3200 1,072,147
Jun 16, 2022 0.3002 0.3037 0.2833 0.2866 0.2866 473,360
Jun 15, 2022 0.2892 0.3100 0.2892 0.3051 0.3051 622,091
Jun 14, 2022 0.2980 0.3177 0.2800 0.2900 0.2900 731,292
Jun 13, 2022 0.3112 0.3141 0.2902 0.2966 0.2966 946,508
Jun 10, 2022 0.3605 0.3650 0.3166 0.3201 0.3201 721,005
Jun 9, 2022 0.4200 0.4200 0.3659 0.3703 0.3703 1,335,532
Jun 8, 2022 0.3900 0.4200 0.3805 0.4153 0.4153 1,475,704
Jun 7, 2022 0.3425 0.4100 0.3400 0.4016 0.4016 966,347
Jun 6, 2022 0.3424 0.3680 0.3300 0.3510 0.3510 888,333
Jun 3, 2022 0.3450 0.3700 0.3403 0.3624 0.3624 631,947
Jun 2, 2022 0.3500 0.3589 0.3300 0.3477 0.3477 722,769
Jun 1, 2022 0.3609 0.3699 0.3326 0.3327 0.3327 569,395
May 31, 2022 0.3836 0.3899 0.3331 0.3600 0.3600 1,135,167
May 27, 2022 0.3800 0.3949 0.3660 0.3798 0.3798 713,989
May 26, 2022 0.3668 0.3710 0.3601 0.3660 0.3660 661,977
May 25, 2022 0.3304 0.3700 0.3300 0.3505 0.3505 574,452
May 24, 2022 0.3570 0.3600 0.3215 0.3400 0.3400 694,040
May 23, 2022 0.3793 0.3847 0.3500 0.3539 0.3539 1,457,541
May 20, 2022 0.3744 0.3845 0.3600 0.3767 0.3767 1,141,330
May 19, 2022 0.3551 0.3907 0.3510 0.3634 0.3634 1,586,757
May 18, 2022 0.3910 0.4252 0.3590 0.3591 0.3591 1,212,631
May 17, 2022 0.3967 0.4200 0.3650 0.4200 0.4200 2,800,633
May 16, 2022 0.2900 0.4593 0.2845 0.4245 0.4245 23,666,060
May 13, 2022 0.3000 0.3313 0.2560 0.2560 0.2560 4,141,349
May 12, 2022 0.2740 0.3064 0.2600 0.2935 0.2935 949,274
May 11, 2022 0.3100 0.3187 0.2729 0.2734 0.2734 1,274,058
May 10, 2022 0.3500 0.3699 0.3038 0.3171 0.3171 1,606,432
May 9, 2022 0.3754 0.3800 0.3415 0.3496 0.3496 689,129
May 6, 2022 0.3862 0.3948 0.3641 0.3783 0.3783 823,135
May 5, 2022 0.4100 0.4169 0.3800 0.3862 0.3862 509,928
May 4, 2022 0.3978 0.4204 0.3850 0.4204 0.4204 751,789
May 3, 2022 0.3900 0.4100 0.3900 0.3963 0.3963 619,527
May 2, 2022 0.4118 0.4198 0.3901 0.4058 0.4058 556,130
Apr 29, 2022 0.4038 0.4198 0.3895 0.3960 0.3960 739,840
Apr 28, 2022 0.4000 0.4198 0.3786 0.4003 0.4003 1,038,802
Apr 27, 2022 0.4201 0.4298 0.3951 0.3967 0.3967 1,040,206
Apr 26, 2022 0.4400 0.4505 0.4026 0.4032 0.4032 506,167
Apr 25, 2022 0.4218 0.4646 0.4200 0.4567 0.4567 834,889
Apr 22, 2022 0.4200 0.4522 0.4200 0.4265 0.4265 619,951
Apr 21, 2022 0.4300 0.4400 0.4217 0.4257 0.4257 628,071
Apr 20, 2022 0.4586 0.4586 0.4300 0.4326 0.4326 754,258
Apr 19, 2022 0.4410 0.4600 0.4405 0.4432 0.4432 723,547
Apr 18, 2022 0.4500 0.4711 0.4410 0.4422 0.4422 1,017,576
Apr 14, 2022 0.4941 0.4999 0.4700 0.4742 0.4742 479,661
Apr 13, 2022 0.4900 0.4962 0.4800 0.4932 0.4932 357,808
Apr 12, 2022 0.5200 0.5200 0.4762 0.4866 0.4866 661,209
Apr 11, 2022 0.4742 0.5100 0.4600 0.5027 0.5027 788,499
Apr 8, 2022 0.5100 0.5199 0.4700 0.4700 0.4700 1,191,836
Apr 7, 2022 0.5300 0.5300 0.4909 0.4930 0.4930 944,954
Apr 6, 2022 0.5110 0.5140 0.4910 0.5071 0.5071 1,019,860
Apr 5, 2022 0.5355 0.5400 0.5000 0.5020 0.5020 1,342,675
Apr 4, 2022 0.5608 0.5700 0.5295 0.5295 0.5295 1,227,833
Apr 1, 2022 0.5520 0.5974 0.5500 0.5510 0.5510 1,709,393
Mar 31, 2022 0.5900 0.6075 0.5602 0.5810 0.5810 1,232,627
Mar 30, 2022 0.6200 0.6405 0.5850 0.5875 0.5875 1,043,641
Mar 29, 2022 0.6400 0.6429 0.6200 0.6237 0.6237 956,756
Mar 28, 2022 0.6330 0.6500 0.6100 0.6237 0.6237 760,564
Mar 25, 2022 0.6400 0.6500 0.6005 0.6319 0.6319 1,302,995
Mar 24, 2022 0.6200 0.6300 0.5900 0.6233 0.6233 1,384,436
Mar 23, 2022 0.6071 0.6330 0.5750 0.5962 0.5962 1,398,909
Mar 22, 2022 0.5600 0.5800 0.5523 0.5636 0.5636 1,189,654
Mar 21, 2022 0.5999 0.5999 0.5500 0.5584 0.5584 886,248
Mar 18, 2022 0.5408 0.6022 0.5360 0.5720 0.5720 1,806,053
Mar 17, 2022 0.5300 0.5410 0.5100 0.5356 0.5356 1,214,173
Mar 16, 2022 0.5611 0.5934 0.5200 0.5208 0.5208 2,321,442
Mar 15, 2022 0.5550 0.5800 0.5521 0.5600 0.5600 495,883
Mar 14, 2022 0.5721 0.5924 0.5552 0.5639 0.5639 730,915
Mar 11, 2022 0.6103 0.6167 0.5701 0.5758 0.5758 887,889
Mar 10, 2022 0.6275 0.6300 0.6000 0.6166 0.6166 548,679
Mar 9, 2022 0.6000 0.6499 0.5915 0.6438 0.6438 637,796
Mar 8, 2022 0.5769 0.6250 0.5610 0.5892 0.5892 698,569
Mar 7, 2022 0.6110 0.6350 0.5700 0.5700 0.5700 808,504
Mar 4, 2022 0.6580 0.6600 0.6110 0.6121 0.6121 681,136
Mar 3, 2022 0.7000 0.7100 0.6500 0.6600 0.6600 701,795
Mar 2, 2022 0.6604 0.6900 0.6604 0.6847 0.6847 415,620
Mar 1, 2022 0.6825 0.6853 0.6551 0.6600 0.6600 503,937
Feb 28, 2022 0.6600 0.6895 0.6500 0.6768 0.6768 995,951
Feb 25, 2022 0.6519 0.6710 0.6301 0.6608 0.6608 824,223
Feb 24, 2022 0.6219 0.6710 0.6000 0.6605 0.6605 1,418,594
Feb 23, 2022 0.6882 0.6996 0.6610 0.6614 0.6614 585,730
Feb 22, 2022 0.7107 0.7199 0.6701 0.6701 0.6701 749,074
Feb 18, 2022 0.6900 0.7342 0.6840 0.7300 0.7300 747,289
Feb 17, 2022 0.7300 0.7400 0.6900 0.6985 0.6985 580,104
Feb 16, 2022 0.7357 0.7449 0.7100 0.7287 0.7287 541,302
Feb 15, 2022 0.7000 0.7361 0.7000 0.7349 0.7349 809,180
Feb 14, 2022 0.6812 0.6991 0.6800 0.6871 0.6871 676,315
Feb 11, 2022 0.7100 0.7196 0.6700 0.6800 0.6800 671,624
Feb 10, 2022 0.7200 0.7360 0.7000 0.7011 0.7011 613,631
Feb 9, 2022 0.7283 0.7449 0.7056 0.7371 0.7371 984,228
Feb 8, 2022 0.7215 0.7350 0.7022 0.7220 0.7220 536,099
Feb 7, 2022 0.7100 0.7300 0.7004 0.7280 0.7280 652,007
Feb 4, 2022 0.6900 0.7192 0.6750 0.7082 0.7082 788,165
Feb 3, 2022 0.7300 0.7398 0.6809 0.6943 0.6943 892,102
Feb 2, 2022 0.7718 0.7739 0.7201 0.7301 0.7301 654,996
Feb 1, 2022 0.7590 0.7890 0.7301 0.7558 0.7558 757,851
Jan 31, 2022 0.6700 0.7590 0.6700 0.7495 0.7495 525,145
Jan 28, 2022 0.7000 0.7029 0.6606 0.6938 0.6938 639,482
Jan 27, 2022 0.7272 0.7492 0.6720 0.6828 0.6828 1,008,526
Jan 26, 2022 0.7629 0.7893 0.7100 0.7258 0.7258 744,445
Jan 25, 2022 0.7500 0.7600 0.7200 0.7341 0.7341 1,653,470
Jan 24, 2022 0.7100 0.7681 0.6820 0.7600 0.7600 1,440,246
Jan 21, 2022 0.7364 0.7500 0.7100 0.7299 0.7299 1,123,613
Jan 20, 2022 0.7800 0.8127 0.7311 0.7371 0.7371 945,337
Jan 19, 2022 0.8121 0.8399 0.7601 0.7712 0.7712 1,303,009
Jan 18, 2022 0.8668 0.8699 0.8053 0.8121 0.8121 877,372
Jan 14, 2022 0.8900 0.8900 0.8224 0.8652 0.8652 1,084,975
Jan 13, 2022 0.8900 0.8911 0.8510 0.8586 0.8586 1,300,009
Jan 12, 2022 0.9350 0.9399 0.8800 0.8800 0.8800 1,715,501
Jan 11, 2022 0.9800 1.00 0.9000 0.9251 0.9251 3,409,543
Jan 10, 2022 1.02 1.02 1.00 1.01 1.01 1,180,408
Jan 7, 2022 1.02 1.05 1.00 1.02 1.02 654,174
Jan 6, 2022 1.03 1.04 1.00 1.02 1.02 962,112
Jan 5, 2022 1.08 1.11 1.00 1.02 1.02 985,309
Jan 4, 2022 1.15 1.15 1.07 1.09 1.09 1,120,183
Jan 3, 2022 1.05 1.17 1.03 1.16 1.16 1,272,980
Dec 31, 2021 1.04 1.06 1.01 1.03 1.03 1,784,358
Dec 30, 2021 1.07 1.09 1.02 1.06 1.06 1,414,500
Dec 29, 2021 1.07 1.08 1.04 1.07 1.07 944,024
Dec 28, 2021 1.12 1.13 1.05 1.07 1.07 1,022,154
Dec 27, 2021 1.12 1.13 1.10 1.13 1.13 824,826
Dec 23, 2021 1.14 1.16 1.11 1.15 1.15 667,431
Dec 22, 2021 1.10 1.16 1.10 1.14 1.14 673,723
Dec 21, 2021 1.09 1.16 1.08 1.15 1.15 797,429
Dec 20, 2021 1.09 1.10 1.07 1.07 1.07 1,153,855
Dec 17, 2021 1.05 1.14 1.04 1.11 1.11 1,330,496
Dec 16, 2021 1.09 1.14 1.05 1.06 1.06 1,007,182
Dec 15, 2021 1.05 1.10 1.00 1.07 1.07 1,282,761
Dec 14, 2021 1.06 1.09 1.05 1.06 1.06 1,219,387
Dec 13, 2021 1.12 1.14 1.07 1.10 1.10 804,482
Dec 10, 2021 1.15 1.17 1.12 1.12 1.12 410,958
Dec 9, 2021 1.17 1.21 1.13 1.15 1.15 700,393
Dec 8, 2021 1.21 1.22 1.17 1.19 1.19 689,851
Dec 7, 2021 1.19 1.21 1.18 1.19 1.19 798,404
Dec 6, 2021 1.11 1.16 1.09 1.14 1.14 643,749
Dec 3, 2021 1.19 1.19 1.10 1.11 1.11 978,807
Dec 2, 2021 1.12 1.19 1.09 1.19 1.19 1,374,642
Dec 1, 2021 1.15 1.17 1.11 1.11 1.11 1,134,852
Nov 30, 2021 1.21 1.21 1.13 1.13 1.13 1,679,179
Nov 29, 2021 1.25 1.26 1.20 1.20 1.20 1,246,239
Nov 26, 2021 1.26 1.26 1.21 1.24 1.24 1,200,457
Nov 24, 2021 1.29 1.29 1.25 1.27 1.27 1,910,908
Nov 23, 2021 1.54 1.57 1.25 1.26 1.26 7,409,808
Nov 22, 2021 1.20 1.74 1.16 1.63 1.63 20,016,292
Nov 19, 2021 1.22 1.23 1.18 1.18 1.18 873,193
Nov 18, 2021 1.23 1.25 1.16 1.24 1.24 1,887,309
Nov 17, 2021 1.32 1.32 1.24 1.25 1.25 1,847,850
Nov 16, 2021 1.38 1.38 1.31 1.31 1.31 1,016,734
Nov 15, 2021 1.34 1.37 1.33 1.34 1.34 848,208
Nov 12, 2021 1.39 1.40 1.32 1.34 1.34 1,876,295
Nov 11, 2021 1.44 1.46 1.38 1.39 1.39 1,624,841
Nov 10, 2021 1.49 1.53 1.36 1.42 1.42 4,158,797
Nov 9, 2021 1.66 1.72 1.59 1.67 1.67 2,174,050
Nov 8, 2021 1.61 1.68 1.61 1.67 1.67 1,105,512
Nov 5, 2021 1.61 1.62 1.58 1.61 1.61 688,987
Nov 4, 2021 1.58 1.62 1.58 1.60 1.60 632,792
Nov 3, 2021 1.54 1.57 1.52 1.56 1.56 523,477
Nov 2, 2021 1.55 1.55 1.52 1.53 1.53 415,897
Nov 1, 2021 1.53 1.55 1.50 1.54 1.54 530,136
Oct 29, 2021 1.52 1.54 1.48 1.48 1.48 336,003
Oct 28, 2021 1.50 1.56 1.48 1.51 1.51 586,139
Oct 27, 2021 1.54 1.56 1.48 1.48 1.48 504,919
Oct 26, 2021 1.54 1.58 1.51 1.57 1.57 853,975
Oct 25, 2021 1.52 1.54 1.51 1.54 1.54 606,954
Oct 22, 2021 1.50 1.53 1.47 1.53 1.53 754,204
Oct 21, 2021 1.51 1.53 1.47 1.49 1.49 481,967
Oct 20, 2021 1.47 1.52 1.46 1.49 1.49 432,972
Oct 19, 2021 1.45 1.47 1.43 1.46 1.46 486,560
Oct 18, 2021 1.49 1.49 1.41 1.42 1.42 794,033
Oct 15, 2021 1.50 1.51 1.47 1.47 1.47 836,770
Oct 14, 2021 1.46 1.50 1.45 1.49 1.49 777,770
Oct 13, 2021 1.42 1.45 1.42 1.44 1.44 256,693
Oct 12, 2021 1.41 1.43 1.39 1.43 1.43 422,234
Oct 11, 2021 1.38 1.42 1.38 1.39 1.39 337,802
Oct 8, 2021 1.45 1.46 1.41 1.41 1.41 537,291
Oct 7, 2021 1.43 1.47 1.41 1.45 1.45 841,837
Oct 6, 2021 1.36 1.43 1.36 1.40 1.40 1,010,347
Oct 5, 2021 1.38 1.41 1.35 1.41 1.41 782,816
Oct 4, 2021 1.43 1.43 1.37 1.38 1.38 495,295
Oct 1, 2021 1.39 1.43 1.36 1.41 1.41 733,136
Sep 30, 2021 1.40 1.40 1.38 1.39 1.39 399,184
Sep 29, 2021 1.38 1.40 1.37 1.38 1.38 548,561
Sep 28, 2021 1.44 1.44 1.36 1.37 1.37 1,772,062
Sep 27, 2021 1.43 1.46 1.43 1.43 1.43 652,389
Sep 24, 2021 1.46 1.48 1.43 1.43 1.43 625,679
Sep 23, 2021 1.49 1.50 1.47 1.47 1.47 514,454
Sep 22, 2021 1.41 1.50 1.41 1.46 1.46 1,552,346
Sep 21, 2021 1.40 1.43 1.38 1.40 1.40 1,440,803
Sep 20, 2021 1.37 1.39 1.35 1.38 1.38 760,858
Sep 17, 2021 1.44 1.48 1.39 1.39 1.39 1,850,338
Sep 16, 2021 1.42 1.48 1.35 1.43 1.43 1,426,801
Sep 15, 2021 1.46 1.47 1.40 1.43 1.43 1,017,117
Sep 14, 2021 1.57 1.57 1.46 1.46 1.46 1,485,791
Sep 13, 2021 1.61 1.63 1.55 1.55 1.55 2,078,525
Sep 10, 2021 1.64 1.65 1.57 1.60 1.60 1,515,769
Sep 9, 2021 1.65 1.67 1.59 1.62 1.62 1,330,129
Sep 8, 2021 1.75 1.75 1.65 1.66 1.66 998,045
Sep 7, 2021 1.76 1.79 1.75 1.76 1.76 619,289

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
NBEV Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NBEV, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation