American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Neuberger Core Equity ETF

NBCR Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NBCR historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NBCR by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NBCR Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NBCR Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NBCR Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NBCR holdings by institutional investors

Insider Trading

Quarterly net insider trading by NBCR's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NBCR

Quiver Logo

No former government officials on record as having lobbied for NBCR

Revolving Door Dashboard
Corporate Lobbying

NBCR Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NBCR Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NBCR Income Statement
NBCR Balance Sheet
NBCR Cash Flow
U.S. Patents

New NBCR patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NBCR from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NBCR News

Recent insights relating to NBCR

CNBC Recommendations

Recent picks made for NBCR stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NBCR

NBCR Analyst Ratings

NBCR Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NBCR Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NBCR stock a Buy, Sell, or Hold?

  • What is the price target for $NBCR stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NBCR Top Shareholders
Shareholder
Shares Held
NBCR Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NBCR stock?

  • Who owns the most shares of $NBCR stock?

  • What funds own $NBCR stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NBCR Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NBCR Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NBCR

No description available

Neuberger Core Equity ETF (NBCR) Historical Stock Prices

Neuberger Core Equity ETF (NBCR) closed at $34.63 on September 22, 2026. Over the past year its adjusted close ranged from $28.91 to $34.95. Daily prices go back to August 1, 2024, 537 trading days in all.

  • 1 month+0.58%
  • 3 months+5.07%
  • Year to date+9.90%
  • 1 year+11.84%
  • 3 years—
  • 5 years—
  • Max+39.35%
See every congressional and insider trade on the NBCR price chart

Quiver Premium charts NBCR's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 34.71 34.74 34.58 34.63 34.63 269,758
Sep 21, 2026 34.35 34.70 34.35 34.66 34.66 19,136
Sep 18, 2026 34.11 34.13 34.00 34.13 34.13 52,360
Sep 17, 2026 34.10 34.12 34.02 34.12 34.12 11,250
Sep 16, 2026 33.96 34.04 33.65 33.80 33.80 17,301
Sep 15, 2026 33.96 33.99 33.83 33.86 33.86 16,568
Sep 14, 2026 33.96 34.16 33.93 34.05 34.05 26,661
Sep 11, 2026 34.27 34.29 34.18 34.22 34.22 6,734
Sep 10, 2026 33.96 34.06 33.94 33.96 33.96 16,139
Sep 9, 2026 34.27 34.27 34.18 34.19 34.19 32,046
Sep 8, 2026 34.47 34.47 34.36 34.39 34.39 7,571
Sep 4, 2026 34.61 34.61 34.51 34.58 34.58 14,817
Sep 3, 2026 34.49 34.72 34.47 34.66 34.66 10,073
Sep 2, 2026 34.19 34.33 34.19 34.30 34.30 132,151
Sep 1, 2026 34.21 34.28 34.05 34.14 34.14 28,236
Aug 31, 2026 34.42 34.42 34.32 34.40 34.40 29,993
Aug 28, 2026 34.73 34.84 34.56 34.59 34.59 11,582
Aug 27, 2026 34.51 34.70 34.51 34.64 34.64 25,993
Aug 26, 2026 34.49 34.53 34.42 34.46 34.46 33,047
Aug 25, 2026 34.51 34.51 34.39 34.47 34.47 10,109
Aug 24, 2026 34.35 34.42 34.32 34.36 34.36 84,238
Aug 21, 2026 34.37 34.51 34.37 34.43 34.43 22,449
Aug 20, 2026 34.44 34.48 34.25 34.25 34.25 8,411
Aug 19, 2026 34.59 34.70 34.50 34.51 34.51 21,406
Aug 18, 2026 34.56 34.59 34.48 34.48 34.48 8,961
Aug 17, 2026 34.87 34.87 34.70 34.72 34.72 78,946
Aug 14, 2026 34.98 34.99 34.88 34.91 34.91 18,580
Aug 13, 2026 34.92 34.98 34.83 34.95 34.95 11,844
Aug 12, 2026 34.75 34.77 34.68 34.71 34.71 12,142
Aug 11, 2026 34.82 34.84 34.66 34.66 34.66 6,393
Aug 10, 2026 34.77 34.87 34.74 34.77 34.77 63,501
Aug 7, 2026 34.73 34.84 34.69 34.82 34.82 29,242
Aug 6, 2026 34.71 34.77 34.59 34.62 34.62 44,637
Aug 5, 2026 34.89 34.93 34.62 34.62 34.62 75,522
Aug 4, 2026 34.37 34.80 34.35 34.72 34.72 19,146
Aug 3, 2026 34.02 34.28 34.00 34.25 34.25 18,435
Jul 31, 2026 33.74 33.84 33.46 33.75 33.75 33,157
Jul 30, 2026 33.28 33.56 33.24 33.53 33.53 35,063
Jul 29, 2026 33.31 33.56 33.02 33.02 33.02 12,023
Jul 28, 2026 33.37 33.55 33.33 33.48 33.48 14,228
Jul 27, 2026 33.58 33.58 33.24 33.32 33.32 7,346
Jul 24, 2026 33.29 33.46 33.22 33.29 33.29 12,176
Jul 23, 2026 33.36 33.37 33.10 33.24 33.24 48,740
Jul 22, 2026 33.62 33.74 33.62 33.67 33.67 71,895
Jul 21, 2026 33.54 33.71 33.54 33.71 33.71 6,115
Jul 20, 2026 33.78 33.79 33.48 33.54 33.54 31,356
Jul 17, 2026 33.54 33.73 33.54 33.59 33.59 18,271
Jul 16, 2026 33.99 34.09 33.83 33.95 33.95 7,731
Jul 15, 2026 34.04 34.06 33.91 34.06 34.06 43,153
Jul 14, 2026 33.81 33.90 33.72 33.87 33.87 24,869
Jul 13, 2026 33.90 33.92 33.70 33.71 33.71 60,573
Jul 10, 2026 33.85 33.94 33.75 33.94 33.94 24,459
Jul 9, 2026 33.66 33.84 33.65 33.84 33.84 3,030
Jul 8, 2026 33.56 33.66 33.41 33.65 33.65 14,229
Jul 7, 2026 33.82 33.85 33.69 33.74 33.74 25,577
Jul 6, 2026 33.73 33.93 33.73 33.89 33.89 11,344
Jul 2, 2026 33.74 33.80 33.41 33.58 33.58 34,395
Jul 1, 2026 33.43 33.69 33.40 33.54 33.54 79,107
Jun 30, 2026 33.28 33.53 33.24 33.43 33.43 86,627
Jun 29, 2026 33.24 33.26 33.01 33.25 33.25 72,673
Jun 26, 2026 32.84 33.01 32.84 32.84 32.84 5,321
Jun 25, 2026 33.04 33.10 32.78 32.82 32.82 14,926
Jun 24, 2026 32.92 33.24 32.89 32.93 32.93 5,640
Jun 23, 2026 32.98 33.13 32.96 32.96 32.96 39,322
Jun 22, 2026 33.62 33.64 33.34 33.35 33.35 86,443
Jun 18, 2026 33.66 33.66 33.51 33.56 33.56 32,481
Jun 17, 2026 33.82 33.83 33.31 33.32 33.32 10,749
Jun 16, 2026 33.92 33.92 33.78 33.80 33.80 16,282
Jun 15, 2026 33.78 33.90 33.76 33.76 33.76 25,010
Jun 12, 2026 33.24 33.34 33.06 33.27 33.27 13,052
Jun 11, 2026 32.79 33.12 32.68 33.12 33.12 23,976
Jun 10, 2026 32.91 33.11 32.57 32.68 32.68 24,841
Jun 9, 2026 33.31 33.31 32.99 33.12 33.12 15,034
Jun 8, 2026 33.31 33.31 33.06 33.07 33.07 5,967
Jun 5, 2026 33.68 33.68 33.09 33.13 33.13 7,013
Jun 4, 2026 33.65 33.90 33.65 33.89 33.89 485,424
Jun 3, 2026 33.71 33.74 33.59 33.61 33.61 765,338
Jun 2, 2026 33.89 33.90 33.78 33.85 33.85 11,842
Jun 1, 2026 33.84 34.00 33.84 33.92 33.92 12,858
May 29, 2026 33.93 33.98 33.87 33.92 33.92 5,202
May 28, 2026 33.69 33.96 33.69 33.91 33.91 26,872
May 27, 2026 33.70 33.70 33.62 33.68 33.68 19,266
May 26, 2026 33.76 33.76 33.62 33.67 33.67 30,684
May 22, 2026 33.58 33.64 33.55 33.55 33.55 12,479
May 21, 2026 33.23 33.44 33.23 33.44 33.44 10,380
May 20, 2026 33.11 33.43 33.11 33.43 33.43 3,865
May 19, 2026 33.16 33.25 33.07 33.10 33.10 6,819
May 18, 2026 33.27 33.42 33.13 33.26 33.26 18,325
May 15, 2026 33.35 33.44 33.26 33.26 33.26 2,311
May 14, 2026 33.50 33.66 33.48 33.66 33.66 13,298
May 13, 2026 33.15 33.46 33.14 33.42 33.42 30,113
May 12, 2026 33.04 33.23 33.04 33.23 33.23 3,987
May 11, 2026 33.29 33.31 33.20 33.20 33.20 2,609
May 8, 2026 33.27 33.31 33.22 33.29 33.29 21,621
May 7, 2026 33.27 33.27 33.12 33.12 33.12 7,188
May 6, 2026 33.02 33.27 33.02 33.27 33.27 11,957
May 5, 2026 32.69 32.77 32.66 32.72 32.72 33,932
May 4, 2026 32.62 32.64 32.41 32.55 32.55 8,026
May 1, 2026 32.78 32.83 32.70 32.71 32.71 238,170
Apr 30, 2026 32.41 32.66 32.31 32.63 32.63 23,944
Apr 29, 2026 32.32 32.37 32.22 32.37 32.37 83,490
Apr 28, 2026 32.36 32.38 32.28 32.37 32.37 6,332
Apr 27, 2026 32.38 32.50 32.37 32.50 32.50 6,061
Apr 24, 2026 32.22 32.43 32.21 32.43 32.43 3,533
Apr 23, 2026 32.25 32.34 31.93 32.19 32.19 56,020
Apr 22, 2026 32.22 32.24 32.16 32.24 32.24 5,176
Apr 21, 2026 32.31 32.38 32.02 32.02 32.02 2,727
Apr 20, 2026 32.25 32.33 32.25 32.25 32.25 13,934
Apr 17, 2026 32.12 32.43 32.12 32.36 32.36 17,198
Apr 16, 2026 32.00 32.02 31.92 31.96 31.96 13,779
Apr 15, 2026 31.73 31.92 31.73 31.92 31.92 18,256
Apr 14, 2026 31.48 31.65 31.46 31.64 31.64 7,224
Apr 13, 2026 30.90 31.28 30.86 31.28 31.28 85,250
Apr 10, 2026 31.02 31.09 30.93 30.97 30.97 5,218
Apr 9, 2026 30.83 31.09 30.77 31.02 31.02 77,733
Apr 8, 2026 30.89 30.92 30.71 30.88 30.88 123,414
Apr 7, 2026 29.96 30.07 29.80 30.07 30.07 147,094
Apr 6, 2026 29.99 30.15 29.97 30.15 30.15 29,593
Apr 2, 2026 29.55 30.05 29.52 29.97 29.97 11,198
Apr 1, 2026 29.95 30.09 29.88 29.95 29.95 19,137
Mar 31, 2026 29.22 29.78 29.17 29.67 29.67 14,999
Mar 30, 2026 29.14 29.14 28.80 28.91 28.91 118,923
Mar 27, 2026 29.25 29.27 28.92 28.95 28.95 18,793
Mar 26, 2026 29.75 29.89 29.47 29.47 29.47 8,456
Mar 25, 2026 29.96 30.03 29.89 29.96 29.96 21,202
Mar 24, 2026 29.79 29.95 29.69 29.81 29.81 24,774
Mar 23, 2026 29.97 30.24 29.93 30.00 30.00 10,033
Mar 20, 2026 29.90 29.93 29.54 29.62 29.62 65,741
Mar 19, 2026 29.92 30.14 29.87 30.03 30.03 44,920
Mar 18, 2026 30.46 30.46 30.17 30.18 30.18 28,632
Mar 17, 2026 30.69 30.74 30.52 30.58 30.58 58,845
Mar 16, 2026 30.44 30.57 30.44 30.50 30.50 13,900
Mar 13, 2026 30.57 30.60 30.16 30.22 30.22 15,513
Mar 12, 2026 30.61 30.63 30.35 30.40 30.40 27,043
Mar 11, 2026 30.93 30.96 30.73 30.81 30.81 58,817
Mar 10, 2026 30.85 31.17 30.85 30.92 30.92 36,087
Mar 9, 2026 30.46 30.98 30.33 30.97 30.97 2,213,419
Mar 6, 2026 30.72 30.91 30.66 30.74 30.74 12,311
Mar 5, 2026 31.25 31.34 30.92 31.20 31.20 35,194
Mar 4, 2026 31.35 31.44 31.33 31.39 31.39 22,221
Mar 3, 2026 30.93 31.28 30.75 31.23 31.23 21,918
Mar 2, 2026 31.19 31.55 31.19 31.47 31.47 38,926
Feb 27, 2026 31.29 31.47 31.26 31.47 31.47 27,731
Feb 26, 2026 31.69 31.69 31.40 31.61 31.61 45,575
Feb 25, 2026 31.61 31.72 31.58 31.72 31.72 34,828
Feb 24, 2026 31.30 31.51 31.29 31.50 31.50 301,397
Feb 23, 2026 31.59 31.61 31.21 31.27 31.27 90,649
Feb 20, 2026 31.36 31.61 31.36 31.61 31.61 25,086
Feb 19, 2026 31.32 31.44 31.27 31.41 31.41 126,748
Feb 18, 2026 31.33 31.54 31.31 31.45 31.45 76,081
Feb 17, 2026 31.07 31.34 30.94 31.28 31.28 115,877
Feb 13, 2026 31.18 31.36 31.08 31.15 31.15 43,492
Feb 12, 2026 31.68 31.76 31.17 31.23 31.23 23,496
Feb 11, 2026 31.55 31.71 31.54 31.54 31.54 16,318
Feb 10, 2026 31.75 31.86 31.73 31.73 31.73 43,311
Feb 9, 2026 31.64 31.88 31.64 31.79 31.79 51,023
Feb 6, 2026 31.31 31.73 31.31 31.72 31.72 62,439
Feb 5, 2026 31.34 31.42 31.09 31.12 31.12 38,575
Feb 4, 2026 31.70 31.75 31.42 31.51 31.51 21,246
Feb 3, 2026 32.01 32.02 31.49 31.64 31.64 11,763
Feb 2, 2026 31.82 32.03 31.82 31.93 31.93 40,784
Jan 30, 2026 31.86 31.89 31.70 31.81 31.81 32,966
Jan 29, 2026 31.57 31.90 31.52 31.90 31.90 28,531
Jan 28, 2026 31.93 32.01 31.93 32.01 32.01 12,507
Jan 27, 2026 32.02 32.04 32.00 32.00 32.00 3,528
Jan 26, 2026 31.86 31.97 31.86 31.91 31.91 40,105
Jan 23, 2026 31.69 31.77 31.68 31.76 31.76 42,584
Jan 22, 2026 31.69 31.82 31.69 31.73 31.73 7,954
Jan 21, 2026 31.37 31.64 31.33 31.61 31.61 457,124
Jan 20, 2026 31.49 31.62 31.25 31.27 31.27 39,012
Jan 16, 2026 32.04 32.04 31.96 31.97 31.97 11,087
Jan 15, 2026 32.06 32.11 31.94 31.99 31.99 5,542,193
Jan 14, 2026 31.95 31.95 31.73 31.87 31.87 15,101
Jan 13, 2026 32.22 32.22 31.98 32.12 32.12 17,032
Jan 12, 2026 32.12 32.25 32.10 32.25 32.25 6,459
Jan 9, 2026 31.95 32.20 31.95 32.18 32.18 8,867
Jan 8, 2026 31.93 31.95 31.89 31.91 31.91 18,177
Jan 7, 2026 32.04 32.06 31.90 31.91 31.91 2,141
Jan 6, 2026 31.80 32.05 31.80 32.01 32.01 6,152
Jan 5, 2026 31.67 31.90 31.67 31.78 31.78 21,795
Jan 2, 2026 31.69 31.69 31.47 31.59 31.59 27,256
Dec 31, 2025 31.78 31.78 31.51 31.51 31.51 26,594
Dec 30, 2025 31.82 31.86 31.80 31.80 31.80 6,333
Dec 29, 2025 31.88 31.88 31.79 31.82 31.82 38,411
Dec 26, 2025 31.97 32.00 31.91 31.96 31.96 9,555
Dec 24, 2025 31.81 31.98 31.81 31.98 31.98 9,351
Dec 23, 2025 31.68 31.89 31.68 31.89 31.89 12,848
Dec 22, 2025 31.59 31.72 31.59 31.72 31.72 5,698
Dec 19, 2025 31.33 31.48 31.33 31.44 31.44 30,017
Dec 18, 2025$0.143 dividend 31.29 31.37 31.14 31.22 31.22 16,388
Dec 17, 2025 31.41 31.44 31.15 31.15 31.01 16,138
Dec 16, 2025 31.45 31.52 31.36 31.51 31.37 21,909
Dec 15, 2025 31.73 31.74 31.51 31.56 31.42 37,895
Dec 12, 2025 31.95 31.95 31.57 31.70 31.55 14,352
Dec 11, 2025 31.75 31.95 31.75 31.93 31.78 16,858
Dec 10, 2025 31.65 31.89 31.61 31.88 31.73 14,209
Dec 9, 2025 31.69 31.75 31.66 31.67 31.52 116,543
Dec 8, 2025 31.76 31.76 31.64 31.71 31.57 9,480
Dec 5, 2025 31.82 31.89 31.75 31.81 31.66 52,305
Dec 4, 2025 31.71 31.72 31.61 31.68 31.54 11,357
Dec 3, 2025 31.57 31.73 31.55 31.71 31.56 5,936
Dec 2, 2025 31.66 31.68 31.53 31.64 31.50 20,002
Dec 1, 2025 31.59 31.70 31.55 31.55 31.40 13,425
Nov 28, 2025 31.67 31.72 31.67 31.70 31.56 1,193
Nov 26, 2025 31.52 31.67 31.49 31.65 31.50 13,699
Nov 25, 2025 31.12 31.43 31.09 31.43 31.29 23,836
Nov 24, 2025 30.77 31.10 30.77 31.08 30.94 37,915
Nov 21, 2025 30.30 30.72 30.30 30.60 30.46 1,238
Nov 20, 2025 31.22 31.30 30.30 30.36 30.22 4,647
Nov 19, 2025 30.95 30.95 30.67 30.75 30.61 4,158
Nov 18, 2025 30.74 30.80 30.50 30.65 30.51 20,206
Nov 17, 2025 31.10 31.11 30.71 30.84 30.70 16,626
Nov 14, 2025 30.92 31.19 30.89 31.08 30.94 20,768
Nov 13, 2025 31.42 31.44 31.09 31.09 30.95 778,148
Nov 12, 2025 31.64 31.64 31.55 31.64 31.50 13,318
Nov 11, 2025 31.47 31.66 31.44 31.66 31.52 7,837
Nov 10, 2025 31.38 31.55 31.34 31.55 31.41 84,967
Nov 7, 2025 30.89 31.12 30.69 31.12 30.98 11,479
Nov 6, 2025 31.31 31.31 30.99 31.08 30.94 6,139
Nov 5, 2025 31.27 31.49 31.27 31.38 31.24 12,841
Nov 4, 2025 31.39 31.42 31.25 31.31 31.17 49,013
Nov 3, 2025 31.60 31.61 31.47 31.58 31.43 19,815
Oct 31, 2025 31.55 31.66 31.54 31.61 31.47 5,081
Oct 30, 2025 31.51 31.62 31.43 31.48 31.34 15,069
Oct 29, 2025 31.76 31.81 31.61 31.69 31.55 33,045
Oct 28, 2025 31.75 31.82 31.68 31.79 31.64 40,603
Oct 27, 2025 31.53 31.67 31.53 31.63 31.49 82,344
Oct 24, 2025 31.31 31.35 31.29 31.29 31.14 70,216
Oct 23, 2025 31.04 31.14 31.03 31.08 30.94 24,403
Oct 22, 2025 31.02 31.04 30.83 30.92 30.78 81,270
Oct 21, 2025 31.05 31.11 31.01 31.07 30.93 49,724
Oct 20, 2025 30.96 31.10 30.95 31.07 30.93 3,400,354
Oct 17, 2025 30.59 30.75 30.54 30.75 30.61 63,063
Oct 16, 2025 30.91 30.91 30.50 30.60 30.46 34,378
Oct 15, 2025 30.94 31.09 30.56 30.77 30.63 29,894
Oct 14, 2025 30.61 30.85 30.61 30.72 30.58 3,678
Oct 13, 2025 30.60 30.76 30.60 30.74 30.60 6,897
Oct 10, 2025 31.18 31.18 30.31 30.31 30.17 123,659
Oct 9, 2025 31.05 31.09 30.99 31.09 30.95 17,875
Oct 8, 2025 31.06 31.17 31.06 31.15 31.01 3,523
Oct 7, 2025 31.23 31.23 31.00 31.03 30.89 10,272
Oct 6, 2025 31.13 31.20 31.13 31.20 31.05 6,103
Oct 3, 2025 31.15 31.16 31.08 31.14 31.00 8,337
Oct 2, 2025 31.11 31.11 30.99 31.11 30.97 8,796
Oct 1, 2025 30.97 31.06 30.97 31.05 30.91 16,701
Sep 30, 2025 30.80 30.98 30.78 30.98 30.84 122,129
Sep 29, 2025 30.94 30.94 30.85 30.86 30.72 3,875
Sep 26, 2025 30.79 30.85 30.73 30.83 30.69 2,981
Sep 25, 2025 30.55 30.69 30.55 30.69 30.55 19,087
Sep 24, 2025 30.93 30.93 30.73 30.85 30.71 6,799
Sep 23, 2025 31.11 31.11 30.88 30.94 30.80 7,725
Sep 22, 2025 30.91 31.11 30.91 31.10 30.96 4,083

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Neuberger Core Equity ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NBCR, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation