American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Namib Minerals Warrants

NAMMW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

NAMMW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of NAMMW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
NAMMW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
NAMMW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
NAMMW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in NAMMW holdings by institutional investors

Insider Trading

Quarterly net insider trading by NAMMW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for NAMMW

Quiver Logo

No former government officials on record as having lobbied for NAMMW

Revolving Door Dashboard
Corporate Lobbying

NAMMW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

NAMMW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
NAMMW Income Statement
NAMMW Balance Sheet
NAMMW Cash Flow
U.S. Patents

New NAMMW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to NAMMW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
NAMMW News

Recent insights relating to NAMMW

CNBC Recommendations

Recent picks made for NAMMW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in NAMMW

NAMMW Analyst Ratings

NAMMW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
NAMMW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $NAMMW stock a Buy, Sell, or Hold?

  • What is the price target for $NAMMW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

NAMMW Top Shareholders
Shareholder
Shares Held
NAMMW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $NAMMW stock?

  • Who owns the most shares of $NAMMW stock?

  • What funds own $NAMMW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

NAMMW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view NAMMW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About NAMMW

Namib Minerals is a Pan-African multi-asset mining platform for precious and critical metals, particularly gold. The company is an established gold producer with an attractive portfolio of three gold mines in Zimbabwe, Africa. Its gold mines include How Mine, Mazowe Mine, and Redwing Mine. Its segments include the How Mine, the Mazowe Mine, and the Redwing Mine, and Others.

Namib Minerals Warrants (NAMMW) Historical Stock Prices

Namib Minerals Warrants (NAMMW) closed at $0.1955 on September 22, 2026. Over the past year its adjusted close ranged from $0.0651 to $0.4300. Daily prices go back to June 6, 2025, 291 trading days in all.

  • 1 month-14.07%
  • 3 months-6.46%
  • Year to date+172.28%
  • 1 year+30.42%
  • 3 years—
  • 5 years—
  • Max-59.27%
See every congressional and insider trade on the NAMMW price chart

Quiver Premium charts NAMMW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 0.1693 0.1986 0.1693 0.1955 0.1955 2,475
Sep 21, 2026 0.1427 0.1694 0.1400 0.1400 0.1400 14,363
Sep 18, 2026 0.1650 0.2000 0.1425 0.1425 0.1425 8,023
Sep 17, 2026 0.1400 0.1650 0.1362 0.1649 0.1649 23,321
Sep 16, 2026 0.1993 0.1993 0.1425 0.1425 0.1425 11,749
Sep 15, 2026 0.1775 0.1998 0.1775 0.1998 0.1998 671
Sep 14, 2026 0.1601 0.1800 0.1600 0.1600 0.1600 11,859
Sep 11, 2026 0.1999 0.2000 0.1610 0.1995 0.1995 16,914
Sep 10, 2026 0.1610 0.2000 0.1610 0.1789 0.1789 4,632
Sep 9, 2026 0.1575 0.1578 0.1575 0.1578 0.1578 606
Sep 8, 2026 0.2000 0.2000 0.1810 0.1810 0.1810 806
Sep 4, 2026 0.2000 0.2000 0.1813 0.1999 0.1999 2,766
Sep 3, 2026 0.1800 0.2332 0.1626 0.1626 0.1626 2,610
Sep 2, 2026 0.2100 0.2400 0.2100 0.2399 0.2399 9,889
Sep 1, 2026 0.1610 0.2375 0.1610 0.2374 0.2374 5,052
Aug 31, 2026 0.2342 0.2342 0.2342 0.2342 0.2342 748
Aug 28, 2026 0.2150 0.2150 0.2150 0.2150 0.2150 400
Aug 27, 2026 0.2399 0.2399 0.1900 0.1900 0.1900 2,000
Aug 26, 2026 0.2100 0.2132 0.1900 0.2099 0.2099 5,627
Aug 24, 2026 0.2300 0.2400 0.2250 0.2250 0.2250 17,161
Aug 21, 2026 0.2449 0.2449 0.2100 0.2275 0.2275 981
Aug 20, 2026 0.2321 0.2321 0.2275 0.2275 0.2275 3,959
Aug 19, 2026 0.2475 0.2475 0.2000 0.2424 0.2424 1,928
Aug 18, 2026 0.2475 0.2475 0.2200 0.2200 0.2200 1,160
Aug 17, 2026 0.2450 0.2450 0.2450 0.2450 0.2450 601
Aug 14, 2026 0.2225 0.2317 0.2225 0.2317 0.2317 1,219
Aug 13, 2026 0.2225 0.2225 0.2225 0.2225 0.2225 1,101
Aug 12, 2026 0.2225 0.2225 0.2225 0.2225 0.2225 3,100
Aug 10, 2026 0.2275 0.2549 0.2275 0.2549 0.2549 4,048
Aug 7, 2026 0.2600 0.2600 0.2000 0.2000 0.2000 8,649
Aug 6, 2026 0.2238 0.2574 0.2188 0.2474 0.2474 4,002
Aug 5, 2026 0.2150 0.2450 0.2000 0.2275 0.2275 9,993
Aug 4, 2026 0.2050 0.2300 0.2050 0.2300 0.2300 2,609
Aug 3, 2026 0.2050 0.2050 0.2050 0.2050 0.2050 461
Jul 31, 2026 0.1900 0.2199 0.1900 0.2050 0.2050 1,284
Jul 30, 2026 0.2050 0.2199 0.2050 0.2050 0.2050 1,513
Jul 29, 2026 0.1985 0.1985 0.1985 0.1985 0.1985 469
Jul 28, 2026 0.2199 0.2200 0.2050 0.2050 0.2050 6,541
Jul 27, 2026 0.1950 0.1951 0.1551 0.1951 0.1951 11,783
Jul 23, 2026 0.2000 0.2000 0.2000 0.2000 0.2000 2,286
Jul 21, 2026 0.1937 0.2300 0.1937 0.2300 0.2300 6,308
Jul 20, 2026 0.2020 0.2020 0.1741 0.1751 0.1751 7,500
Jul 16, 2026 0.2000 0.2150 0.2000 0.2000 0.2000 20,000
Jul 14, 2026 0.2499 0.2575 0.1901 0.2574 0.2574 23,464
Jul 13, 2026 0.1939 0.2499 0.1900 0.2399 0.2399 13,486
Jul 10, 2026 0.1932 0.2200 0.1932 0.2200 0.2200 3,048
Jul 9, 2026 0.1851 0.2598 0.1851 0.2498 0.2498 158,112
Jul 8, 2026 0.2100 0.2100 0.2000 0.2100 0.2100 8,743
Jul 7, 2026 0.1905 0.2200 0.1700 0.2099 0.2099 29,123
Jul 6, 2026 0.1733 0.1733 0.1733 0.1733 0.1733 1,000
Jul 2, 2026 0.2130 0.2200 0.2000 0.2200 0.2200 54,972
Jul 1, 2026 0.2200 0.2200 0.2060 0.2200 0.2200 22,320
Jun 30, 2026 0.2200 0.2200 0.1966 0.2200 0.2200 10,373
Jun 29, 2026 0.1849 0.2020 0.1849 0.2020 0.2020 2,299
Jun 25, 2026 0.2020 0.2200 0.1893 0.2200 0.2200 4,346
Jun 24, 2026 0.2097 0.2097 0.2097 0.2097 0.2097 3,041
Jun 23, 2026 0.2100 0.2199 0.1900 0.2090 0.2090 28,242
Jun 22, 2026 0.2337 0.2600 0.2182 0.2336 0.2336 24,908
Jun 18, 2026 0.2087 0.2775 0.2040 0.2470 0.2470 231,156
Jun 17, 2026 0.2350 0.2400 0.1653 0.2257 0.2257 303,880
Jun 16, 2026 0.2252 0.2252 0.1600 0.1609 0.1609 73,079
Jun 15, 2026 0.1566 0.2400 0.1530 0.1661 0.1661 102,914
Jun 12, 2026 0.1750 0.2200 0.1590 0.2200 0.2200 3,755
Jun 11, 2026 0.1415 0.2079 0.1415 0.2079 0.2079 4,625
Jun 10, 2026 0.1600 0.1600 0.1600 0.1600 0.1600 2,217
Jun 9, 2026 0.2018 0.2018 0.1500 0.1501 0.1501 13,538
Jun 8, 2026 0.2163 0.2200 0.1953 0.1953 0.1953 1,146
Jun 5, 2026 0.1950 0.2200 0.1725 0.1725 0.1725 6,005
Jun 4, 2026 0.1725 0.2449 0.1725 0.2449 0.2449 6,896
Jun 3, 2026 0.2100 0.2486 0.1820 0.2100 0.2100 14,988
Jun 2, 2026 0.2163 0.2499 0.1950 0.2025 0.2025 81,823
Jun 1, 2026 0.2000 0.2500 0.1736 0.1736 0.1736 54,897
May 29, 2026 0.1800 0.1800 0.1800 0.1800 0.1800 7,999
May 28, 2026 0.1300 0.1800 0.1300 0.1300 0.1300 5,389
May 27, 2026 0.1300 0.1520 0.1241 0.1313 0.1313 17,979
May 26, 2026 0.1465 0.1500 0.1465 0.1500 0.1500 3,300
May 22, 2026 0.1050 0.1200 0.1025 0.1200 0.1200 11,822
May 21, 2026 0.1278 0.1350 0.1050 0.1122 0.1122 57,201
May 20, 2026 0.1207 0.1400 0.1196 0.1278 0.1278 43,133
May 19, 2026 0.1400 0.1400 0.1134 0.1207 0.1207 92,271
May 18, 2026 0.1781 0.1931 0.1380 0.1400 0.1400 38,932
May 14, 2026 0.1631 0.1932 0.1631 0.1932 0.1932 7,033
May 13, 2026 0.1648 0.1895 0.1631 0.1777 0.1777 10,348
May 12, 2026 0.1631 0.1932 0.1631 0.1932 0.1932 729
May 11, 2026 0.1740 0.1900 0.1740 0.1860 0.1860 2,100
May 8, 2026 0.1700 0.1893 0.1531 0.1893 0.1893 24,367
May 7, 2026 0.2301 0.2301 0.1680 0.1710 0.1710 43,679
May 6, 2026 0.2697 0.2855 0.2211 0.2321 0.2321 5,815
May 5, 2026 0.2300 0.2500 0.2055 0.2380 0.2380 13,668
May 4, 2026 0.2300 0.2400 0.1902 0.2253 0.2253 13,159
May 1, 2026 0.2099 0.3200 0.1900 0.2150 0.2150 140,681
Apr 30, 2026 0.1935 0.2110 0.1931 0.2110 0.2110 10,067
Apr 29, 2026 0.2190 0.2800 0.1811 0.2100 0.2100 56,009
Apr 28, 2026 0.1900 0.3486 0.1883 0.1910 0.1910 194,536
Apr 27, 2026 0.2000 0.2000 0.1699 0.1800 0.1800 135,128
Apr 24, 2026 0.1400 0.1790 0.1400 0.1789 0.1789 402
Apr 23, 2026 0.1748 0.1773 0.1600 0.1700 0.1700 5,452
Apr 22, 2026 0.1625 0.1625 0.1600 0.1600 0.1600 661
Apr 21, 2026 0.1724 0.1724 0.1590 0.1674 0.1674 3,543
Apr 20, 2026 0.1453 0.1453 0.1453 0.1453 0.1453 293
Apr 15, 2026 0.1634 0.1800 0.1634 0.1800 0.1800 18,223
Apr 14, 2026 0.1740 0.1778 0.1510 0.1510 0.1510 15,727
Apr 13, 2026 0.1694 0.1744 0.1694 0.1741 0.1741 15,899
Apr 10, 2026 0.1675 0.1743 0.1548 0.1548 0.1548 6,896
Apr 9, 2026 0.1790 0.1890 0.1420 0.1461 0.1461 178,052
Apr 8, 2026 0.1600 0.1751 0.1500 0.1500 0.1500 77,129
Apr 6, 2026 0.1400 0.1500 0.1400 0.1450 0.1450 34,198
Apr 2, 2026 0.1500 0.1500 0.1400 0.1400 0.1400 4,707
Apr 1, 2026 0.1400 0.1500 0.1400 0.1400 0.1400 7,795
Mar 31, 2026 0.1316 0.1350 0.1300 0.1350 0.1350 68,835
Mar 30, 2026 0.1351 0.1356 0.1301 0.1302 0.1302 10,839
Mar 25, 2026 0.1500 0.1500 0.1489 0.1489 0.1489 2,231
Mar 24, 2026 0.1400 0.1500 0.1380 0.1400 0.1400 24,256
Mar 23, 2026 0.1600 0.1759 0.1550 0.1759 0.1759 5,355
Mar 20, 2026 0.1500 0.1600 0.1500 0.1500 0.1500 29,872
Mar 19, 2026 0.1500 0.1500 0.1500 0.1500 0.1500 5,319
Mar 18, 2026 0.1575 0.1575 0.1500 0.1500 0.1500 18,326
Mar 17, 2026 0.1390 0.1500 0.1390 0.1500 0.1500 5,781
Mar 16, 2026 0.1800 0.1800 0.1330 0.1460 0.1460 113,844
Mar 13, 2026 0.1800 0.1801 0.1800 0.1800 0.1800 10,899
Mar 12, 2026 0.1873 0.1900 0.1800 0.1800 0.1800 21,425
Mar 11, 2026 0.1800 0.2015 0.1800 0.1800 0.1800 1,247
Mar 10, 2026 0.2200 0.2200 0.1680 0.1800 0.1800 27,143
Mar 9, 2026 0.1750 0.1980 0.1650 0.1750 0.1750 27,506
Mar 6, 2026 0.1701 0.1775 0.1701 0.1775 0.1775 1,387
Mar 5, 2026 0.1800 0.1800 0.1700 0.1800 0.1800 4,217
Mar 4, 2026 0.1910 0.1910 0.1810 0.1900 0.1900 4,553
Mar 3, 2026 0.1800 0.2197 0.1800 0.1930 0.1930 21,714
Mar 2, 2026 0.2500 0.2500 0.2000 0.2000 0.2000 22,895
Feb 27, 2026 0.2400 0.2649 0.2001 0.2200 0.2200 83,675
Feb 26, 2026 0.2015 0.2500 0.2010 0.2400 0.2400 37,768
Feb 25, 2026 0.1799 0.2574 0.1751 0.2490 0.2490 284,779
Feb 24, 2026 0.1628 0.1796 0.1600 0.1653 0.1653 50,204
Feb 23, 2026 0.1700 0.2203 0.1700 0.1710 0.1710 184,426
Feb 20, 2026 0.1635 0.2500 0.1635 0.1754 0.1754 105,678
Feb 19, 2026 0.1799 0.2495 0.1600 0.2090 0.2090 313,616
Feb 18, 2026 0.1817 0.1817 0.1550 0.1560 0.1560 35,055
Feb 17, 2026 0.1801 0.1925 0.1570 0.1570 0.1570 35,434
Feb 13, 2026 0.1800 0.1998 0.1530 0.1751 0.1751 45,600
Feb 12, 2026 0.1826 0.1846 0.1500 0.1846 0.1846 23,460
Feb 11, 2026 0.1840 0.2100 0.1840 0.1845 0.1845 4,397
Feb 10, 2026 0.1810 0.1911 0.1800 0.1800 0.1800 34,645
Feb 9, 2026 0.2100 0.2125 0.1860 0.1930 0.1930 28,420
Feb 6, 2026 0.2010 0.2300 0.2010 0.2120 0.2120 56,675
Feb 5, 2026 0.2105 0.2200 0.1800 0.2005 0.2005 10,336
Feb 4, 2026 0.2900 0.2900 0.2305 0.2323 0.2323 32,539
Feb 3, 2026 0.3400 0.3400 0.2511 0.2900 0.2900 58,307
Feb 2, 2026 0.2802 0.3297 0.2802 0.2903 0.2903 83,587
Jan 30, 2026 0.3499 0.3548 0.2377 0.2700 0.2700 243,954
Jan 29, 2026 0.5468 0.5500 0.3501 0.3803 0.3803 331,733
Jan 28, 2026 0.3500 0.5200 0.3000 0.4300 0.4300 932,310
Jan 27, 2026 0.3600 0.3756 0.3002 0.3495 0.3495 267,528
Jan 26, 2026 0.4390 0.4494 0.2801 0.3700 0.3700 434,130
Jan 23, 2026 0.4200 0.4397 0.2210 0.2700 0.2700 526,757
Jan 22, 2026 0.1500 0.4500 0.1500 0.3217 0.3217 1,192,891
Jan 21, 2026 0.1099 0.1900 0.1001 0.1802 0.1802 473,861
Jan 15, 2026 0.0900 0.0900 0.0900 0.0900 0.0900 1,119
Jan 14, 2026 0.0999 0.1000 0.0801 0.0801 0.0801 25,725
Jan 13, 2026 0.0887 0.0900 0.0887 0.0900 0.0900 322
Jan 12, 2026 0.0924 0.0975 0.0800 0.0801 0.0801 17,907
Jan 9, 2026 0.0795 0.0900 0.0795 0.0899 0.0899 10,123
Jan 7, 2026 0.0799 0.0800 0.0700 0.0700 0.0700 14,121
Jan 6, 2026 0.0799 0.0799 0.0799 0.0799 0.0799 1,295
Jan 5, 2026 0.0700 0.0700 0.0700 0.0700 0.0700 3,205
Dec 30, 2025 0.0700 0.0750 0.0700 0.0718 0.0718 7,825
Dec 29, 2025 0.0700 0.0750 0.0700 0.0700 0.0700 12,594
Dec 26, 2025 0.0800 0.0800 0.0700 0.0700 0.0700 48,584
Dec 24, 2025 0.0750 0.0775 0.0700 0.0700 0.0700 9,247
Dec 23, 2025 0.0750 0.0750 0.0750 0.0750 0.0750 224
Dec 22, 2025 0.0651 0.0775 0.0650 0.0700 0.0700 42,281
Dec 19, 2025 0.0651 0.0706 0.0650 0.0700 0.0700 5,493
Dec 17, 2025 0.0650 0.0700 0.0650 0.0651 0.0651 24,259
Dec 16, 2025 0.0725 0.0880 0.0701 0.0750 0.0750 5,715
Dec 15, 2025 0.0701 0.0750 0.0701 0.0750 0.0750 582
Dec 12, 2025 0.0780 0.0780 0.0750 0.0750 0.0750 356
Dec 10, 2025 0.0658 0.1000 0.0658 0.0700 0.0700 18,564
Dec 8, 2025 0.0701 0.0710 0.0660 0.0660 0.0660 21,911
Dec 5, 2025 0.0807 0.0950 0.0650 0.0700 0.0700 360,977
Dec 4, 2025 0.0850 0.0850 0.0850 0.0850 0.0850 653
Dec 3, 2025 0.0997 0.0997 0.0997 0.0997 0.0997 721
Dec 2, 2025 0.0867 0.1000 0.0867 0.1000 0.1000 2,691
Nov 26, 2025 0.0702 0.0950 0.0701 0.0701 0.0701 15,280
Nov 25, 2025 0.0800 0.0950 0.0800 0.0801 0.0801 22,579
Nov 24, 2025 0.1000 0.1000 0.1000 0.1000 0.1000 126
Nov 20, 2025 0.0900 0.1000 0.0871 0.0920 0.0920 30,804
Nov 19, 2025 0.1000 0.1100 0.0870 0.0940 0.0940 22,152
Nov 18, 2025 0.0997 0.1000 0.0900 0.0970 0.0970 4,905
Nov 17, 2025 0.1017 0.1102 0.0870 0.0870 0.0870 30,783
Nov 14, 2025 0.1120 0.1120 0.0845 0.0845 0.0845 14,140
Nov 13, 2025 0.0800 0.1100 0.0700 0.0700 0.0700 30,853
Nov 12, 2025 0.0800 0.0873 0.0750 0.0873 0.0873 10,843
Nov 11, 2025 0.0800 0.0800 0.0800 0.0800 0.0800 2,227
Nov 10, 2025 0.0950 0.1099 0.0800 0.0800 0.0800 51,308
Nov 7, 2025 0.0900 0.0901 0.0750 0.0750 0.0750 22,473
Nov 6, 2025 0.1100 0.1100 0.0900 0.0902 0.0902 41,968
Nov 5, 2025 0.1025 0.1025 0.1001 0.1001 0.1001 5,204
Nov 4, 2025 0.1322 0.1322 0.1026 0.1056 0.1056 24,762
Nov 3, 2025 0.1406 0.1406 0.1321 0.1321 0.1321 6,564
Oct 31, 2025 0.1405 0.1505 0.1405 0.1405 0.1405 3,147
Oct 30, 2025 0.1700 0.1800 0.1406 0.1406 0.1406 4,474
Oct 29, 2025 0.1603 0.1603 0.1405 0.1405 0.1405 13,484
Oct 28, 2025 0.1603 0.1603 0.1603 0.1603 0.1603 1,025
Oct 27, 2025 0.1405 0.1516 0.1400 0.1405 0.1405 3,268
Oct 24, 2025 0.1610 0.1610 0.1363 0.1400 0.1400 42,393
Oct 23, 2025 0.1560 0.1570 0.1560 0.1570 0.1570 1,632
Oct 22, 2025 0.1550 0.1720 0.1550 0.1720 0.1720 8,120
Oct 21, 2025 0.2107 0.2226 0.1700 0.1801 0.1801 28,236
Oct 17, 2025 0.2400 0.2500 0.2100 0.2101 0.2101 12,456
Oct 16, 2025 0.2980 0.2980 0.2500 0.2500 0.2500 56,220
Oct 15, 2025 0.2800 0.3249 0.2507 0.2700 0.2700 44,921
Oct 14, 2025 0.2800 0.3295 0.2800 0.3200 0.3200 36,944
Oct 13, 2025 0.2750 0.3800 0.2270 0.3400 0.3400 507,004
Oct 10, 2025 0.2000 0.2150 0.1610 0.1701 0.1701 178,138
Oct 9, 2025 0.1593 0.2487 0.1510 0.2275 0.2275 60,879
Oct 8, 2025 0.1500 0.1500 0.1400 0.1499 0.1499 33,360
Oct 7, 2025 0.1686 0.1686 0.1500 0.1674 0.1674 4,256
Oct 6, 2025 0.1323 0.1691 0.1323 0.1691 0.1691 7,756
Oct 3, 2025 0.1449 0.1449 0.1323 0.1323 0.1323 227
Oct 2, 2025 0.1401 0.1500 0.1322 0.1323 0.1323 54,113
Oct 1, 2025 0.1400 0.1510 0.1400 0.1497 0.1497 21,171
Sep 30, 2025 0.1400 0.1498 0.1400 0.1400 0.1400 158,116
Sep 26, 2025 0.1450 0.1450 0.1450 0.1450 0.1450 6,446
Sep 25, 2025 0.1476 0.1488 0.1400 0.1450 0.1450 23,844
Sep 24, 2025 0.1500 0.1500 0.1499 0.1499 0.1499 364
Sep 22, 2025 0.1499 0.1500 0.1400 0.1499 0.1499 52,740

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Namib Minerals Warrants Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at NAMMW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation