American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SSGA Active Trust State Street My2030 Municipal Bond

MYMJ Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MYMJ historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MYMJ by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MYMJ Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MYMJ Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MYMJ Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MYMJ holdings by institutional investors

Insider Trading

Quarterly net insider trading by MYMJ's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MYMJ

Quiver Logo

No former government officials on record as having lobbied for MYMJ

Revolving Door Dashboard
Corporate Lobbying

MYMJ Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MYMJ Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MYMJ Income Statement
MYMJ Balance Sheet
MYMJ Cash Flow
U.S. Patents

New MYMJ patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MYMJ from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MYMJ News

Recent insights relating to MYMJ

CNBC Recommendations

Recent picks made for MYMJ stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MYMJ

MYMJ Analyst Ratings

MYMJ Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MYMJ Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MYMJ stock a Buy, Sell, or Hold?

  • What is the price target for $MYMJ stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MYMJ Top Shareholders
Shareholder
Shares Held
MYMJ Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MYMJ stock?

  • Who owns the most shares of $MYMJ stock?

  • What funds own $MYMJ stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MYMJ Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MYMJ Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MYMJ

No description available

SSGA Active Trust State Street My2030 Municipal Bond (MYMJ) Historical Stock Prices

SSGA Active Trust State Street My2030 Municipal Bond (MYMJ) closed at $24.23 on September 23, 2026. Over the past year its adjusted close ranged from $24.05 to $24.75. Daily prices go back to September 24, 2024, 501 trading days in all.

  • 1 month-1.57%
  • 3 months-1.85%
  • Year to date-0.63%
  • 1 year+0.45%
  • 3 years—
  • 5 years—
  • Max+2.47%
See every congressional and insider trade on the MYMJ price chart

Quiver Premium charts MYMJ's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 24.20 24.23 24.20 24.23 24.23 1,443
Sep 22, 2026 24.38 24.38 24.31 24.31 24.31 2,615
Sep 21, 2026 24.40 24.40 24.39 24.39 24.39 342
Sep 18, 2026 24.39 24.39 24.39 24.39 24.39 13
Sep 17, 2026 24.42 24.43 24.42 24.43 24.43 1,272
Sep 16, 2026 24.44 24.44 24.38 24.38 24.38 1,079
Sep 15, 2026 24.40 24.40 24.40 24.40 24.40 17
Sep 14, 2026 24.46 24.47 24.42 24.42 24.42 395
Sep 11, 2026 24.47 24.47 24.43 24.43 24.43 3,530
Sep 10, 2026 24.45 24.45 24.40 24.40 24.40 272
Sep 9, 2026 24.50 24.50 24.50 24.50 24.50 6
Sep 8, 2026 24.55 24.55 24.55 24.55 24.55 16
Sep 4, 2026 24.60 24.60 24.56 24.56 24.56 2,233
Sep 3, 2026 24.57 24.57 24.57 24.57 24.57 225
Sep 2, 2026 24.56 24.56 24.50 24.50 24.50 636
Sep 1, 2026$0.05379 dividend 24.55 24.55 24.52 24.52 24.52 4,911
Aug 31, 2026 24.61 24.61 24.61 24.61 24.56 52
Aug 28, 2026 24.62 24.64 24.62 24.64 24.58 2,497
Aug 27, 2026 24.67 24.68 24.66 24.66 24.61 4,066
Aug 26, 2026 24.68 24.68 24.66 24.67 24.62 3,657
Aug 25, 2026 24.68 24.68 24.68 24.68 24.63 6
Aug 24, 2026 24.66 24.66 24.66 24.66 24.61 6
Aug 21, 2026 24.66 24.66 24.66 24.66 24.61 2,562
Aug 20, 2026 24.66 24.67 24.66 24.66 24.61 822
Aug 19, 2026 24.66 24.74 24.66 24.68 24.62 1,734
Aug 18, 2026 24.66 24.66 24.64 24.64 24.59 3,265
Aug 17, 2026 24.66 24.66 24.66 24.66 24.61 6
Aug 14, 2026 24.70 24.70 24.70 24.70 24.64 65
Aug 13, 2026 24.71 24.71 24.71 24.71 24.66 69
Aug 12, 2026 24.70 24.70 24.70 24.70 24.64 7
Aug 11, 2026 24.68 24.68 24.68 24.68 24.62 7
Aug 10, 2026 24.68 24.68 24.68 24.68 24.62 220
Aug 7, 2026 24.68 24.68 24.68 24.68 24.63 8
Aug 6, 2026 24.66 24.66 24.66 24.66 24.60 71
Aug 5, 2026 24.66 24.66 24.66 24.66 24.61 22
Aug 4, 2026 24.64 24.64 24.64 24.64 24.59 3
Aug 3, 2026$0.05927 dividend 24.59 24.59 24.59 24.59 24.54 5
Jul 31, 2026 24.64 24.65 24.63 24.64 24.53 1,219
Jul 30, 2026 24.64 24.64 24.64 24.64 24.53 3
Jul 29, 2026 24.67 24.67 24.66 24.66 24.54 197
Jul 28, 2026 24.67 24.67 24.64 24.66 24.55 906
Jul 27, 2026 24.64 24.64 24.61 24.62 24.50 1,449
Jul 24, 2026 24.61 24.61 24.61 24.61 24.49 834
Jul 23, 2026 24.61 24.61 24.61 24.61 24.49 206
Jul 22, 2026 24.70 24.70 24.68 24.68 24.56 1,370
Jul 21, 2026 24.70 24.71 24.70 24.71 24.60 578
Jul 20, 2026 24.73 24.73 24.73 24.73 24.62 6
Jul 17, 2026 24.75 24.75 24.75 24.75 24.63 6
Jul 16, 2026 24.76 24.76 24.76 24.76 24.65 6
Jul 15, 2026 24.77 24.77 24.77 24.77 24.66 70
Jul 14, 2026 24.79 24.79 24.79 24.79 24.67 6
Jul 13, 2026 24.77 24.77 24.77 24.77 24.66 46
Jul 10, 2026 24.78 24.78 24.78 24.78 24.67 370
Jul 9, 2026 24.78 24.78 24.78 24.78 24.67 12
Jul 8, 2026 24.77 24.77 24.77 24.77 24.66 17
Jul 7, 2026 24.81 24.81 24.80 24.80 24.69 402
Jul 6, 2026 24.82 24.82 24.82 24.82 24.71 302
Jul 2, 2026 24.81 24.83 24.81 24.82 24.71 1,784
Jul 1, 2026$0.05959 dividend 24.80 24.81 24.80 24.81 24.70 1,243
Jun 30, 2026 24.88 24.88 24.88 24.88 24.70 6
Jun 29, 2026 24.86 24.88 24.86 24.88 24.70 1,447
Jun 26, 2026 24.86 24.86 24.86 24.86 24.69 1
Jun 25, 2026 24.85 24.86 24.85 24.86 24.68 269
Jun 24, 2026 24.86 24.86 24.86 24.86 24.68 72
Jun 23, 2026 24.83 24.83 24.83 24.83 24.66 150
Jun 22, 2026 24.84 24.84 24.84 24.84 24.66 0
Jun 18, 2026 24.84 24.92 24.84 24.84 24.67 9,352
Jun 17, 2026 24.80 24.80 24.80 24.80 24.63 0
Jun 16, 2026 24.82 24.82 24.82 24.82 24.65 6
Jun 15, 2026 24.81 24.81 24.81 24.81 24.64 4
Jun 12, 2026 24.80 24.80 24.80 24.80 24.62 0
Jun 11, 2026 24.80 24.80 24.80 24.80 24.63 0
Jun 10, 2026 24.79 24.80 24.79 24.79 24.61 518
Jun 9, 2026 24.81 24.81 24.81 24.81 24.64 0
Jun 8, 2026 24.80 24.80 24.80 24.80 24.62 2
Jun 5, 2026 24.80 24.80 24.80 24.80 24.62 18
Jun 4, 2026 24.82 24.82 24.81 24.81 24.64 6,909
Jun 3, 2026 24.79 24.80 24.78 24.80 24.62 489
Jun 2, 2026 24.80 24.80 24.80 24.80 24.62 229
Jun 1, 2026$0.05768 dividend 24.77 24.78 24.77 24.78 24.61 1,608
May 29, 2026 24.83 24.84 24.82 24.82 24.59 1,068
May 28, 2026 24.80 24.80 24.80 24.80 24.57 0
May 27, 2026 24.77 24.79 24.77 24.79 24.55 594
May 26, 2026 24.77 24.77 24.77 24.77 24.54 97
May 22, 2026 24.71 24.71 24.57 24.70 24.48 15,700
May 21, 2026 24.72 24.72 24.70 24.70 24.48 4,111
May 20, 2026 24.70 24.70 24.70 24.70 24.48 189
May 19, 2026 24.68 24.68 24.68 24.68 24.45 1
May 18, 2026 24.71 24.71 24.71 24.71 24.48 300
May 15, 2026 24.70 24.70 24.70 24.70 24.47 8
May 14, 2026 24.75 24.75 24.75 24.75 24.52 100
May 13, 2026 24.77 24.78 24.75 24.75 24.52 3,344
May 12, 2026 24.75 24.77 24.75 24.77 24.54 3,288
May 11, 2026 24.80 24.80 24.79 24.79 24.55 881
May 8, 2026 24.80 24.80 24.80 24.80 24.57 50
May 7, 2026 24.79 24.79 24.79 24.79 24.56 46
May 6, 2026 24.80 24.80 24.80 24.80 24.57 238
May 5, 2026 24.77 24.77 24.77 24.77 24.54 579
May 4, 2026 24.76 24.77 24.76 24.77 24.54 4,216
May 1, 2026$0.059 dividend 24.78 24.79 24.77 24.77 24.55 2,182
Apr 30, 2026 24.84 24.84 24.84 24.84 24.55 0
Apr 29, 2026 24.83 24.83 24.83 24.83 24.54 121
Apr 28, 2026 24.87 24.92 24.86 24.86 24.57 1,449
Apr 27, 2026 24.87 24.89 24.87 24.89 24.60 391
Apr 24, 2026 24.88 24.89 24.88 24.89 24.60 2,684
Apr 23, 2026 24.87 24.87 24.87 24.87 24.58 0
Apr 22, 2026 24.88 24.88 24.88 24.88 24.59 165
Apr 21, 2026 24.86 24.86 24.86 24.86 24.58 0
Apr 20, 2026 24.87 24.88 24.87 24.88 24.59 1,697
Apr 17, 2026 24.88 24.91 24.88 24.88 24.59 2,373
Apr 16, 2026 24.84 24.84 24.84 24.84 24.56 0
Apr 15, 2026 24.84 24.84 24.84 24.84 24.55 0
Apr 14, 2026 24.85 24.85 24.85 24.85 24.56 1
Apr 13, 2026 24.82 24.83 24.82 24.83 24.54 151
Apr 10, 2026 24.83 24.87 24.81 24.81 24.52 2,779
Apr 9, 2026 24.82 24.82 24.82 24.82 24.54 0
Apr 8, 2026 24.79 24.79 24.79 24.79 24.50 2
Apr 7, 2026 24.75 24.76 24.75 24.76 24.47 733
Apr 6, 2026 24.74 24.75 24.74 24.74 24.45 1,388
Apr 2, 2026 24.73 24.75 24.73 24.75 24.46 1,112
Apr 1, 2026$0.05782 dividend 24.73 24.79 24.73 24.73 24.44 8,985
Mar 31, 2026 24.76 24.76 24.75 24.75 24.40 394
Mar 30, 2026 24.72 24.72 24.72 24.72 24.38 962
Mar 27, 2026 24.70 24.70 24.70 24.70 24.36 0
Mar 26, 2026 24.69 24.69 24.69 24.69 24.35 13
Mar 25, 2026 24.72 24.72 24.72 24.72 24.38 0
Mar 24, 2026 24.70 24.70 24.70 24.70 24.35 0
Mar 23, 2026 24.79 24.79 24.79 24.79 24.44 0
Mar 20, 2026 24.80 24.80 24.77 24.77 24.42 201
Mar 19, 2026 24.88 24.88 24.88 24.88 24.53 0
Mar 18, 2026 24.88 24.88 24.88 24.88 24.53 7
Mar 17, 2026 24.91 24.91 24.90 24.90 24.55 152
Mar 16, 2026 24.91 24.91 24.91 24.91 24.56 63
Mar 13, 2026 24.90 24.90 24.90 24.90 24.55 0
Mar 12, 2026 24.90 24.90 24.86 24.86 24.52 100
Mar 11, 2026 24.91 24.91 24.91 24.91 24.56 0
Mar 10, 2026 24.97 24.97 24.95 24.95 24.61 444
Mar 9, 2026 24.98 24.98 24.98 24.98 24.63 24
Mar 6, 2026 24.97 24.97 24.97 24.97 24.62 112
Mar 5, 2026 24.98 24.98 24.98 24.98 24.63 62
Mar 4, 2026 24.98 24.98 24.98 24.98 24.64 7
Mar 3, 2026 24.98 24.98 24.98 24.98 24.64 0
Mar 2, 2026$0.06185 dividend 25.05 25.05 25.05 25.05 24.70 381
Feb 27, 2026 25.17 25.17 25.16 25.16 24.75 8,400
Feb 26, 2026 25.14 25.14 25.14 25.14 24.73 20
Feb 25, 2026 25.14 25.14 25.14 25.14 24.72 22
Feb 24, 2026 25.12 25.14 25.12 25.14 24.72 780
Feb 23, 2026 25.12 25.12 25.12 25.12 24.71 1,120
Feb 20, 2026 25.12 25.12 25.11 25.11 24.70 1,026
Feb 19, 2026 25.12 25.12 25.11 25.11 24.70 513
Feb 18, 2026 25.11 25.11 25.10 25.10 24.69 1,179
Feb 17, 2026 25.11 25.11 25.10 25.10 24.69 1,200
Feb 13, 2026 25.10 25.10 25.09 25.09 24.68 1,060
Feb 12, 2026 25.07 25.09 25.07 25.09 24.68 1,147
Feb 11, 2026 25.05 25.07 25.05 25.06 24.65 1,554
Feb 10, 2026 25.08 25.09 25.07 25.09 24.67 2,951
Feb 9, 2026 25.04 25.07 25.04 25.05 24.64 4,434
Feb 6, 2026 25.05 25.06 25.04 25.04 24.63 2,510
Feb 5, 2026 25.04 25.05 25.04 25.05 24.64 2,385
Feb 4, 2026 25.01 25.01 25.01 25.01 24.60 2,010
Feb 3, 2026 24.98 24.99 24.98 24.98 24.58 2,087
Feb 2, 2026$0.06045 dividend 24.98 25.00 24.98 24.99 24.58 4,760
Jan 30, 2026 25.04 25.04 25.03 25.03 24.56 16,703
Jan 29, 2026 25.03 25.04 25.02 25.02 24.55 1,840
Jan 28, 2026 25.02 25.04 25.02 25.02 24.55 5,302
Jan 27, 2026 25.00 25.01 25.00 25.01 24.54 2,775
Jan 26, 2026 24.99 24.99 24.99 24.99 24.52 —
Jan 23, 2026 24.98 24.99 24.98 24.98 24.51 3,511
Jan 22, 2026 24.97 24.97 24.97 24.97 24.50 1,000
Jan 21, 2026 24.98 24.98 24.98 24.98 24.51 1
Jan 20, 2026 24.95 24.95 24.95 24.95 24.48 9
Jan 16, 2026 24.98 24.98 24.98 24.98 24.51 6
Jan 15, 2026 24.99 24.99 24.98 24.98 24.52 2,004
Jan 14, 2026 24.97 24.98 24.97 24.98 24.51 160
Jan 13, 2026 24.96 24.96 24.96 24.96 24.49 —
Jan 12, 2026 24.95 24.96 24.95 24.95 24.48 35,912
Jan 9, 2026 24.95 24.95 24.95 24.95 24.48 6
Jan 8, 2026 24.93 24.93 24.93 24.93 24.47 —
Jan 7, 2026 24.93 24.95 24.92 24.93 24.47 2,210
Jan 6, 2026 24.89 24.90 24.89 24.90 24.43 2,398
Jan 5, 2026 24.88 24.88 24.88 24.88 24.41 12,809
Jan 2, 2026 24.86 24.86 24.86 24.86 24.39 —
Dec 31, 2025 24.84 24.84 24.84 24.84 24.38 —
Dec 30, 2025 24.84 24.84 24.84 24.84 24.37 412
Dec 29, 2025 24.84 24.84 24.84 24.84 24.37 —
Dec 26, 2025 24.82 24.82 24.82 24.82 24.36 1
Dec 24, 2025 24.83 24.83 24.83 24.83 24.36 4,950
Dec 23, 2025 24.80 24.82 24.80 24.82 24.36 3,219
Dec 22, 2025 24.79 24.79 24.71 24.73 24.27 9,787
Dec 19, 2025 24.81 24.81 24.80 24.80 24.34 456
Dec 18, 2025$0.06175 dividend 24.82 24.82 24.79 24.79 24.32 292
Dec 17, 2025 24.84 24.85 24.72 24.85 24.32 1,191
Dec 16, 2025 24.83 24.85 24.83 24.84 24.32 2,455
Dec 15, 2025 24.83 24.83 24.83 24.83 24.30 —
Dec 12, 2025 24.83 24.83 24.82 24.83 24.30 1,002
Dec 11, 2025 24.84 24.84 24.84 24.84 24.31 825
Dec 10, 2025 24.83 24.84 24.81 24.83 24.30 4,642
Dec 9, 2025 24.82 24.82 24.82 24.82 24.29 —
Dec 8, 2025 24.82 24.82 24.82 24.82 24.29 101
Dec 5, 2025 24.82 24.82 24.82 24.82 24.29 1
Dec 4, 2025 24.82 24.82 24.82 24.82 24.29 94
Dec 3, 2025 24.83 24.83 24.82 24.82 24.29 255
Dec 2, 2025 24.81 24.81 24.81 24.81 24.29 —
Dec 1, 2025$0.06204 dividend 24.82 24.82 24.80 24.81 24.29 3,201
Nov 28, 2025 24.90 24.90 24.90 24.90 24.31 —
Nov 26, 2025 24.89 24.89 24.87 24.89 24.30 1,559
Nov 25, 2025 24.89 24.89 24.87 24.89 24.30 1,138
Nov 24, 2025 24.89 24.89 24.88 24.88 24.29 200
Nov 21, 2025 24.87 24.87 24.86 24.86 24.28 393
Nov 20, 2025 24.86 24.86 24.86 24.86 24.27 —
Nov 19, 2025 24.86 24.86 24.86 24.86 24.27 49
Nov 18, 2025 24.86 24.86 24.86 24.86 24.27 193
Nov 17, 2025 24.84 24.84 24.84 24.84 24.25 —
Nov 14, 2025 24.84 24.84 24.84 24.84 24.26 38
Nov 13, 2025 24.85 24.85 24.85 24.85 24.26 —
Nov 12, 2025 24.86 24.86 24.86 24.86 24.27 70
Nov 11, 2025 24.89 24.89 24.89 24.89 24.30 —
Nov 10, 2025 24.85 24.85 24.85 24.85 24.26 41
Nov 7, 2025 24.84 24.84 24.84 24.84 24.26 1
Nov 6, 2025 24.84 24.84 24.84 24.84 24.25 61
Nov 5, 2025 24.80 24.80 24.80 24.80 24.22 4
Nov 4, 2025 24.83 24.83 24.83 24.83 24.24 —
Nov 3, 2025$0.061 dividend 24.81 24.82 24.81 24.82 24.23 334
Oct 31, 2025 24.89 24.89 24.89 24.89 24.24 —
Oct 30, 2025 24.86 24.86 24.86 24.86 24.22 2
Oct 29, 2025 24.86 24.86 24.86 24.86 24.22 8
Oct 28, 2025 24.89 24.89 24.89 24.89 24.25 15
Oct 27, 2025 24.90 24.90 24.89 24.89 24.25 175
Oct 24, 2025 24.89 24.89 24.89 24.89 24.25 1
Oct 23, 2025 24.89 24.89 24.89 24.89 24.24 512
Oct 22, 2025 24.89 24.89 24.89 24.89 24.24 —
Oct 21, 2025 24.89 24.89 24.89 24.89 24.24 100
Oct 20, 2025 24.88 24.88 24.88 24.88 24.23 171
Oct 17, 2025 24.86 24.86 24.86 24.86 24.22 —
Oct 16, 2025 24.86 24.86 24.84 24.86 24.21 1,867
Oct 15, 2025 24.84 24.84 24.82 24.82 24.18 203
Oct 14, 2025 24.83 24.83 24.82 24.82 24.18 160
Oct 13, 2025 24.84 24.84 24.84 24.84 24.19 31
Oct 10, 2025 24.79 24.81 24.79 24.80 24.16 604
Oct 9, 2025 24.79 24.79 24.77 24.77 24.13 186
Oct 8, 2025 24.77 24.77 24.77 24.77 24.13 2
Oct 7, 2025 24.78 24.78 24.76 24.76 24.12 635
Oct 6, 2025 24.74 24.74 24.74 24.74 24.10 126
Oct 3, 2025 24.75 24.75 24.75 24.75 24.10 4
Oct 2, 2025 24.71 24.74 24.71 24.74 24.10 216
Oct 1, 2025$0.0636 dividend 24.73 24.73 24.73 24.73 24.09 —
Sep 30, 2025 24.79 24.79 24.79 24.79 24.08 —
Sep 29, 2025 24.79 24.80 24.77 24.79 24.08 1,409
Sep 26, 2025 24.76 24.76 24.76 24.76 24.05 93
Sep 25, 2025 24.79 24.79 24.79 24.79 24.08 95
Sep 24, 2025 24.82 24.82 24.80 24.80 24.09 450
Sep 23, 2025 24.82 24.82 24.82 24.82 24.12 24

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SSGA Active Trust State Street My2030 Municipal Bond Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MYMJ, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation