American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SSGA Active Trust State Street My2028 Municipal Bond

MYMH Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MYMH historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MYMH by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MYMH Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MYMH Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MYMH Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MYMH holdings by institutional investors

Insider Trading

Quarterly net insider trading by MYMH's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MYMH

Quiver Logo

No former government officials on record as having lobbied for MYMH

Revolving Door Dashboard
Corporate Lobbying

MYMH Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MYMH Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MYMH Income Statement
MYMH Balance Sheet
MYMH Cash Flow
U.S. Patents

New MYMH patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MYMH from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MYMH News

Recent insights relating to MYMH

CNBC Recommendations

Recent picks made for MYMH stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MYMH

MYMH Analyst Ratings

MYMH Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MYMH Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MYMH stock a Buy, Sell, or Hold?

  • What is the price target for $MYMH stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MYMH Top Shareholders
Shareholder
Shares Held
MYMH Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MYMH stock?

  • Who owns the most shares of $MYMH stock?

  • What funds own $MYMH stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MYMH Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MYMH Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MYMH

No description available

SSGA Active Trust State Street My2028 Municipal Bond (MYMH) Historical Stock Prices

SSGA Active Trust State Street My2028 Municipal Bond (MYMH) closed at $24.39 on September 23, 2026. Over the past year its adjusted close ranged from $23.96 to $24.54. Daily prices go back to September 24, 2024, 501 trading days in all.

  • 1 month-0.14%
  • 3 months-0.05%
  • Year to date+0.76%
  • 1 year+1.57%
  • 3 years—
  • 5 years—
  • Max+3.00%
See every congressional and insider trade on the MYMH price chart

Quiver Premium charts MYMH's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 23, 2026 24.39 24.39 24.39 24.39 24.39 7
Sep 22, 2026 24.41 24.45 24.41 24.45 24.45 2,808
Sep 21, 2026 24.45 24.45 24.45 24.45 24.45 7
Sep 18, 2026 24.45 24.45 24.45 24.45 24.45 7
Sep 17, 2026 24.45 24.47 24.45 24.47 24.47 170
Sep 16, 2026 24.45 24.45 24.45 24.45 24.45 5
Sep 15, 2026 24.46 24.46 24.46 24.46 24.46 7
Sep 14, 2026 24.49 24.49 24.49 24.49 24.49 7
Sep 11, 2026 24.51 24.52 24.50 24.52 24.52 1,786
Sep 10, 2026 24.48 24.48 24.48 24.48 24.48 6
Sep 9, 2026 24.54 24.54 24.54 24.54 24.54 452
Sep 8, 2026 24.52 24.52 24.52 24.52 24.52 2,283
Sep 4, 2026 24.54 24.54 24.52 24.52 24.52 154
Sep 3, 2026 24.53 24.53 24.53 24.53 24.53 26
Sep 2, 2026 24.56 24.56 24.49 24.52 24.52 5,203
Sep 1, 2026$0.04683 dividend 24.44 24.44 24.41 24.41 24.41 5,013
Aug 31, 2026 24.47 24.47 24.47 24.47 24.42 31
Aug 28, 2026 24.47 24.48 24.47 24.48 24.43 2,436
Aug 27, 2026 24.50 24.50 24.49 24.50 24.45 903
Aug 26, 2026 24.48 24.49 24.48 24.48 24.43 1,404
Aug 25, 2026 24.48 24.48 24.48 24.48 24.43 7
Aug 24, 2026 24.46 24.46 24.46 24.46 24.42 7
Aug 21, 2026 24.46 24.46 24.46 24.46 24.42 124
Aug 20, 2026 24.46 24.46 24.46 24.46 24.41 762
Aug 19, 2026 24.47 24.47 24.46 24.46 24.42 312
Aug 18, 2026 24.46 24.62 24.45 24.46 24.41 7,008
Aug 17, 2026 24.44 24.44 24.44 24.44 24.39 7
Aug 14, 2026 24.46 24.46 24.46 24.46 24.42 7
Aug 13, 2026 24.46 24.46 24.46 24.46 24.42 7
Aug 12, 2026 24.45 24.45 24.45 24.45 24.41 94
Aug 11, 2026 24.45 24.45 24.45 24.45 24.40 7
Aug 10, 2026 24.45 24.45 24.45 24.45 24.40 7
Aug 7, 2026 24.46 24.46 24.46 24.46 24.41 6
Aug 6, 2026 24.43 24.43 24.43 24.43 24.39 68
Aug 5, 2026 24.45 24.45 24.43 24.45 24.40 2,089
Aug 4, 2026 24.43 24.43 24.43 24.43 24.38 7
Aug 3, 2026$0.05559 dividend 24.43 24.43 24.43 24.43 24.38 2,008
Jul 31, 2026 24.46 24.53 24.45 24.45 24.35 816
Jul 30, 2026 24.45 24.45 24.45 24.45 24.35 71
Jul 29, 2026 24.45 24.45 24.45 24.45 24.35 46
Jul 28, 2026 24.45 24.45 24.45 24.45 24.35 6
Jul 27, 2026 24.46 24.46 24.45 24.46 24.36 582
Jul 24, 2026 24.45 24.45 24.45 24.45 24.35 13
Jul 23, 2026 24.48 24.53 24.44 24.44 24.34 1,024
Jul 22, 2026 24.48 24.48 24.48 24.48 24.38 9
Jul 21, 2026 24.49 24.50 24.49 24.50 24.39 418
Jul 20, 2026 24.49 24.49 24.49 24.49 24.39 6
Jul 17, 2026 24.53 24.53 24.50 24.50 24.39 509
Jul 16, 2026 24.53 24.53 24.52 24.52 24.42 210
Jul 15, 2026 24.52 24.52 24.52 24.52 24.42 6
Jul 14, 2026 24.54 24.54 24.53 24.53 24.43 410
Jul 13, 2026 24.52 24.52 24.52 24.52 24.42 7
Jul 10, 2026 24.52 24.52 24.52 24.52 24.42 46
Jul 9, 2026 24.52 24.52 24.52 24.52 24.42 207
Jul 8, 2026 24.53 24.53 24.52 24.52 24.42 607
Jul 7, 2026 24.53 24.53 24.52 24.52 24.42 354
Jul 6, 2026 24.52 24.52 24.52 24.52 24.41 34
Jul 2, 2026 24.53 24.53 24.52 24.52 24.41 206
Jul 1, 2026$0.05587 dividend 24.53 24.53 24.50 24.50 24.40 250
Jun 30, 2026 24.55 24.55 24.55 24.55 24.40 6
Jun 29, 2026 24.57 24.57 24.57 24.57 24.41 146
Jun 26, 2026 24.56 24.56 24.55 24.55 24.40 1,365
Jun 25, 2026 24.55 24.55 24.55 24.55 24.40 1
Jun 24, 2026 24.55 24.55 24.55 24.55 24.40 0
Jun 23, 2026 24.54 24.54 24.54 24.54 24.38 550
Jun 22, 2026 24.55 24.55 24.55 24.55 24.39 0
Jun 18, 2026 24.54 24.54 24.54 24.54 24.38 0
Jun 17, 2026 24.52 24.52 24.52 24.52 24.36 0
Jun 16, 2026 24.54 24.54 24.54 24.54 24.38 0
Jun 15, 2026 24.54 24.54 24.54 24.54 24.38 4
Jun 12, 2026 24.52 24.52 24.52 24.52 24.37 9
Jun 11, 2026 24.52 24.52 24.52 24.52 24.37 1
Jun 10, 2026 24.52 24.52 24.52 24.52 24.36 0
Jun 9, 2026 24.52 24.52 24.52 24.52 24.36 0
Jun 8, 2026 24.55 24.55 24.50 24.50 24.35 401
Jun 5, 2026 24.54 24.54 24.54 24.54 24.38 0
Jun 4, 2026 24.55 24.55 24.55 24.55 24.39 55
Jun 3, 2026 24.54 24.54 24.54 24.54 24.38 25
Jun 2, 2026 24.54 24.54 24.54 24.54 24.38 0
Jun 1, 2026$0.05415 dividend 24.51 24.53 24.51 24.53 24.37 1,600
May 29, 2026 24.57 24.59 24.57 24.57 24.36 1,250
May 28, 2026 24.55 24.55 24.55 24.55 24.34 0
May 27, 2026 24.55 24.58 24.53 24.55 24.33 1,702
May 26, 2026 24.54 24.54 24.54 24.54 24.32 0
May 22, 2026 24.50 24.50 24.50 24.50 24.29 5
May 21, 2026 24.50 24.50 24.50 24.50 24.29 245
May 20, 2026 24.50 24.50 24.50 24.50 24.28 175
May 19, 2026 24.48 24.48 24.48 24.48 24.27 0
May 18, 2026 24.51 24.51 24.50 24.50 24.28 245
May 15, 2026 24.48 24.48 24.48 24.48 24.27 0
May 14, 2026 24.52 24.52 24.52 24.52 24.30 0
May 13, 2026 24.52 24.52 24.52 24.52 24.31 0
May 12, 2026 24.52 24.52 24.52 24.52 24.31 0
May 11, 2026 24.53 24.53 24.53 24.53 24.32 0
May 8, 2026 24.53 24.53 24.53 24.53 24.32 19
May 7, 2026 24.52 24.52 24.52 24.52 24.31 2
May 6, 2026 24.53 24.53 24.53 24.53 24.32 157
May 5, 2026 24.54 24.54 24.52 24.52 24.31 129
May 4, 2026 24.52 24.52 24.52 24.52 24.31 23
May 1, 2026$0.0554 dividend 24.54 24.59 24.52 24.52 24.31 942
Apr 30, 2026 24.67 24.67 24.57 24.57 24.31 210
Apr 29, 2026 24.66 24.66 24.66 24.66 24.40 429
Apr 28, 2026 24.67 24.67 24.67 24.67 24.40 1,003
Apr 27, 2026 24.63 24.63 24.63 24.63 24.36 0
Apr 24, 2026 24.64 24.64 24.64 24.64 24.37 0
Apr 23, 2026 24.62 24.62 24.62 24.62 24.35 0
Apr 22, 2026 24.62 24.62 24.62 24.62 24.36 172
Apr 21, 2026 24.62 24.62 24.62 24.62 24.35 0
Apr 20, 2026 24.63 24.63 24.63 24.63 24.36 166
Apr 17, 2026 24.63 24.63 24.63 24.63 24.36 0
Apr 16, 2026 24.61 24.61 24.61 24.61 24.34 0
Apr 15, 2026 24.61 24.61 24.61 24.61 24.34 3
Apr 14, 2026 24.60 24.61 24.60 24.61 24.34 6,869
Apr 13, 2026 24.60 24.63 24.60 24.61 24.35 12,920
Apr 10, 2026 24.66 24.66 24.59 24.59 24.32 3,100
Apr 9, 2026 24.64 24.64 24.62 24.63 24.36 4,808
Apr 8, 2026 24.66 24.66 24.63 24.64 24.37 1,601
Apr 7, 2026 24.61 24.61 24.59 24.60 24.33 4,173
Apr 6, 2026 24.62 24.62 24.62 24.62 24.35 57
Apr 2, 2026 24.59 24.60 24.58 24.59 24.32 4,904
Apr 1, 2026$0.05387 dividend 24.59 24.59 24.56 24.57 24.30 5,315
Mar 31, 2026 24.63 24.63 24.61 24.62 24.30 3,415
Mar 30, 2026 24.62 24.62 24.57 24.59 24.27 54,349
Mar 27, 2026 24.61 24.61 24.61 24.61 24.29 2,659
Mar 26, 2026 24.61 24.61 24.61 24.61 24.28 482
Mar 25, 2026 24.62 24.62 24.62 24.62 24.30 0
Mar 24, 2026 24.59 24.60 24.59 24.60 24.28 413
Mar 23, 2026 24.66 24.68 24.66 24.68 24.35 900
Mar 20, 2026 24.63 24.63 24.63 24.63 24.31 6
Mar 19, 2026 24.70 24.70 24.70 24.70 24.38 0
Mar 18, 2026 24.70 24.70 24.70 24.70 24.38 0
Mar 17, 2026 24.72 24.72 24.72 24.72 24.40 52
Mar 16, 2026 24.72 24.72 24.72 24.72 24.40 0
Mar 13, 2026 24.72 24.72 24.72 24.72 24.40 0
Mar 12, 2026 24.69 24.69 24.69 24.69 24.37 0
Mar 11, 2026 24.72 24.72 24.72 24.72 24.40 750
Mar 10, 2026 24.73 24.73 24.73 24.73 24.41 0
Mar 9, 2026 24.74 24.74 24.74 24.74 24.42 0
Mar 6, 2026 24.74 24.74 24.74 24.74 24.42 2
Mar 5, 2026 24.74 24.74 24.74 24.74 24.42 63
Mar 4, 2026 24.74 24.74 24.74 24.74 24.42 26
Mar 3, 2026 24.74 24.74 24.74 24.74 24.42 40
Mar 2, 2026$0.06209 dividend 24.78 24.78 24.78 24.78 24.46 32
Feb 27, 2026 24.88 24.88 24.87 24.87 24.48 252
Feb 26, 2026 24.86 24.86 24.85 24.86 24.48 510
Feb 25, 2026 24.85 24.85 24.85 24.85 24.46 —
Feb 24, 2026 24.85 24.85 24.84 24.84 24.46 917
Feb 23, 2026 24.84 24.85 24.84 24.84 24.45 2,037
Feb 20, 2026 24.83 24.83 24.83 24.83 24.45 1,000
Feb 19, 2026 24.82 24.84 24.82 24.82 24.44 5,242
Feb 18, 2026 24.82 24.83 24.81 24.83 24.44 4,550
Feb 17, 2026 24.82 24.82 24.82 24.82 24.43 1,349
Feb 13, 2026 24.81 24.81 24.80 24.80 24.42 1,000
Feb 12, 2026 24.79 24.79 24.79 24.79 24.41 10
Feb 11, 2026 24.76 24.78 24.76 24.77 24.39 1,166
Feb 10, 2026 24.78 24.79 24.77 24.77 24.39 6,125
Feb 9, 2026 24.76 24.77 24.76 24.77 24.38 2,332
Feb 6, 2026 24.75 24.75 24.75 24.75 24.37 2
Feb 5, 2026 24.76 24.76 24.76 24.76 24.38 1,059
Feb 4, 2026 24.73 24.74 24.73 24.73 24.35 2,234
Feb 3, 2026 24.71 24.73 24.71 24.72 24.34 1,200
Feb 2, 2026$0.05819 dividend 24.72 24.72 24.71 24.71 24.33 1,000
Jan 30, 2026 24.78 24.78 24.77 24.77 24.33 2,000
Jan 29, 2026 24.76 24.76 24.75 24.75 24.31 1,000
Jan 28, 2026 24.77 24.78 24.76 24.76 24.32 7,224
Jan 27, 2026 24.69 24.77 24.69 24.77 24.32 2,575
Jan 26, 2026 24.73 24.90 24.73 24.75 24.30 1,508
Jan 23, 2026 24.75 24.76 24.75 24.75 24.30 3,608
Jan 22, 2026 24.74 24.74 24.73 24.73 24.29 1,010
Jan 21, 2026 24.73 24.73 24.73 24.73 24.29 —
Jan 20, 2026 24.74 24.74 24.71 24.71 24.27 1,700
Jan 16, 2026 24.75 24.75 24.75 24.75 24.30 —
Jan 15, 2026 24.74 24.75 24.74 24.75 24.30 326
Jan 14, 2026 24.73 24.73 24.73 24.73 24.29 50
Jan 13, 2026 24.71 24.71 24.71 24.71 24.27 200
Jan 12, 2026 24.71 24.71 24.71 24.71 24.27 25
Jan 9, 2026 24.72 24.72 24.71 24.71 24.27 300
Jan 8, 2026 24.71 24.73 24.71 24.71 24.27 5,215
Jan 7, 2026 24.71 24.74 24.69 24.70 24.27 1,568
Jan 6, 2026 24.68 24.68 24.68 24.68 24.24 2,080
Jan 5, 2026 24.67 24.68 24.67 24.68 24.25 3,705
Jan 2, 2026 24.66 24.66 24.65 24.66 24.22 420
Dec 31, 2025 24.64 24.64 24.64 24.64 24.20 —
Dec 30, 2025 24.64 24.64 24.64 24.64 24.20 250
Dec 29, 2025 24.64 24.65 24.63 24.64 24.20 1,957
Dec 26, 2025 24.63 24.64 24.63 24.64 24.20 250
Dec 24, 2025 24.62 24.63 24.62 24.63 24.19 3,510
Dec 23, 2025 24.61 24.68 24.61 24.62 24.19 15,321
Dec 22, 2025 24.60 24.61 24.60 24.61 24.18 336
Dec 19, 2025 24.61 24.61 24.61 24.61 24.17 151
Dec 18, 2025$0.05996 dividend 24.62 24.62 24.60 24.60 24.16 501
Dec 17, 2025 24.66 24.68 24.66 24.66 24.17 3,344
Dec 16, 2025 24.67 24.67 24.66 24.66 24.16 4,324
Dec 15, 2025 24.64 24.65 24.60 24.65 24.15 1,155
Dec 12, 2025 24.65 24.68 24.65 24.65 24.15 4,223
Dec 11, 2025 24.65 24.66 24.65 24.65 24.15 2,895
Dec 10, 2025 24.62 24.64 24.62 24.64 24.14 1,307
Dec 9, 2025 24.63 24.63 24.63 24.63 24.13 880
Dec 8, 2025 24.63 24.63 24.63 24.63 24.13 1,227
Dec 5, 2025 24.62 24.62 24.62 24.62 24.13 1
Dec 4, 2025 24.62 24.62 24.62 24.62 24.12 64
Dec 3, 2025 24.63 24.63 24.63 24.63 24.13 39
Dec 2, 2025 24.62 24.62 24.62 24.62 24.12 —
Dec 1, 2025$0.0604 dividend 24.62 24.62 24.61 24.61 24.11 200
Nov 28, 2025 24.69 24.69 24.69 24.69 24.14 —
Nov 26, 2025 24.69 24.69 24.69 24.69 24.13 327
Nov 25, 2025 24.68 24.68 24.68 24.68 24.12 998
Nov 24, 2025 24.67 24.67 24.67 24.67 24.11 2
Nov 21, 2025 24.66 24.66 24.66 24.66 24.11 109
Nov 20, 2025 24.66 24.66 24.66 24.66 24.10 —
Nov 19, 2025 24.65 24.65 24.65 24.65 24.09 —
Nov 18, 2025 24.66 24.67 24.66 24.66 24.11 5,198
Nov 17, 2025 24.64 24.64 24.64 24.64 24.08 8,100
Nov 14, 2025 24.64 24.64 24.64 24.64 24.08 —
Nov 13, 2025 24.65 24.65 24.65 24.65 24.09 —
Nov 12, 2025 24.66 24.66 24.66 24.66 24.10 —
Nov 11, 2025 24.66 24.67 24.65 24.67 24.11 400
Nov 10, 2025 24.65 24.65 24.65 24.65 24.09 —
Nov 7, 2025 24.64 24.64 24.64 24.64 24.08 20
Nov 6, 2025 24.64 24.64 24.64 24.64 24.08 60
Nov 5, 2025 24.61 24.61 24.61 24.61 24.06 9
Nov 4, 2025 24.62 24.62 24.62 24.62 24.07 —
Nov 3, 2025$0.05939 dividend 24.61 24.61 24.61 24.61 24.06 —
Oct 31, 2025 24.67 24.68 24.67 24.68 24.07 2,323
Oct 30, 2025 24.66 24.66 24.66 24.66 24.05 2
Oct 29, 2025 24.68 24.68 24.68 24.68 24.06 —
Oct 28, 2025 24.70 24.70 24.70 24.70 24.08 —
Oct 27, 2025 24.70 24.70 24.70 24.70 24.08 100
Oct 24, 2025 24.70 24.70 24.70 24.70 24.08 —
Oct 23, 2025 24.68 24.68 24.68 24.68 24.07 —
Oct 22, 2025 24.68 24.70 24.68 24.70 24.08 585
Oct 21, 2025 24.70 24.70 24.70 24.70 24.08 —
Oct 20, 2025 24.68 24.68 24.68 24.68 24.07 —
Oct 17, 2025 24.68 24.68 24.68 24.68 24.06 —
Oct 16, 2025 24.68 24.68 24.68 24.68 24.06 —
Oct 15, 2025 24.66 24.66 24.66 24.66 24.04 —
Oct 14, 2025 24.66 24.66 24.66 24.66 24.04 —
Oct 13, 2025 24.67 24.67 24.67 24.67 24.05 —
Oct 10, 2025 24.66 24.66 24.65 24.65 24.03 505
Oct 9, 2025 24.62 24.62 24.62 24.62 24.01 —
Oct 8, 2025 24.61 24.61 24.60 24.61 24.00 323
Oct 7, 2025 24.61 24.61 24.61 24.61 24.00 2
Oct 6, 2025 24.61 24.61 24.61 24.61 24.00 126
Oct 3, 2025 24.61 24.61 24.61 24.61 24.00 8
Oct 2, 2025 24.61 24.61 24.61 24.61 24.00 —
Oct 1, 2025$0.06269 dividend 24.61 24.61 24.61 24.61 23.99 —
Sep 30, 2025 24.64 24.64 24.64 24.64 23.97 —
Sep 29, 2025 24.66 24.72 24.64 24.64 23.97 1,894
Sep 26, 2025 24.64 24.64 24.64 24.64 23.96 —
Sep 25, 2025 24.65 24.65 24.65 24.65 23.97 —
Sep 24, 2025 24.67 24.67 24.67 24.67 23.99 —
Sep 23, 2025 24.68 24.68 24.68 24.68 24.01 35

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SSGA Active Trust State Street My2028 Municipal Bond Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MYMH, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation