American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

SSGA Active Trust State Street My2026 Municipal Bond

MYMF Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MYMF historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MYMF by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MYMF Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MYMF Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MYMF Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MYMF holdings by institutional investors

Insider Trading

Quarterly net insider trading by MYMF's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MYMF

Quiver Logo

No former government officials on record as having lobbied for MYMF

Revolving Door Dashboard
Corporate Lobbying

MYMF Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MYMF Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MYMF Income Statement
MYMF Balance Sheet
MYMF Cash Flow
U.S. Patents

New MYMF patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MYMF from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MYMF News

Recent insights relating to MYMF

CNBC Recommendations

Recent picks made for MYMF stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MYMF

MYMF Analyst Ratings

MYMF Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MYMF Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MYMF stock a Buy, Sell, or Hold?

  • What is the price target for $MYMF stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MYMF Top Shareholders
Shareholder
Shares Held
MYMF Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MYMF stock?

  • Who owns the most shares of $MYMF stock?

  • What funds own $MYMF stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MYMF Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MYMF Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MYMF

No description available

SSGA Active Trust State Street My2026 Municipal Bond (MYMF) Historical Stock Prices

SSGA Active Trust State Street My2026 Municipal Bond (MYMF) closed at $24.89 on September 22, 2026. Over the past year its adjusted close ranged from $24.36 to $24.89. Daily prices go back to September 24, 2024, 500 trading days in all.

  • 1 month+0.39%
  • 3 months+0.74%
  • Year to date+1.48%
  • 1 year+2.04%
  • 3 years—
  • 5 years—
  • Max+4.73%
See every congressional and insider trade on the MYMF price chart

Quiver Premium charts MYMF's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 24.89 24.89 24.89 24.89 24.89 9
Sep 21, 2026 24.88 24.88 24.88 24.88 24.88 9
Sep 18, 2026 24.88 24.90 24.87 24.89 24.89 2,903
Sep 17, 2026 24.87 24.88 24.87 24.88 24.88 259
Sep 16, 2026 24.87 24.87 24.87 24.87 24.87 10
Sep 15, 2026 24.87 24.87 24.87 24.87 24.87 578
Sep 14, 2026 24.87 24.88 24.87 24.88 24.88 373
Sep 11, 2026 24.88 24.88 24.88 24.88 24.88 9
Sep 10, 2026 24.88 24.88 24.88 24.88 24.88 9
Sep 9, 2026 24.89 24.89 24.89 24.89 24.89 10
Sep 8, 2026 24.89 24.89 24.89 24.89 24.89 10
Sep 4, 2026 24.89 24.89 24.89 24.89 24.89 68
Sep 3, 2026 24.87 24.87 24.87 24.87 24.87 26
Sep 2, 2026 24.91 24.91 24.84 24.84 24.84 1,960
Sep 1, 2026$0.0574 dividend 24.81 24.81 24.80 24.80 24.80 4,806
Aug 31, 2026 24.86 24.86 24.86 24.86 24.80 21
Aug 28, 2026 24.86 24.86 24.85 24.86 24.80 2,511
Aug 27, 2026 24.85 24.85 24.85 24.85 24.79 9
Aug 26, 2026 24.85 24.85 24.85 24.85 24.79 9
Aug 25, 2026 24.85 24.85 24.85 24.85 24.79 512
Aug 24, 2026 24.84 24.84 24.84 24.84 24.79 9
Aug 21, 2026 24.84 24.84 24.84 24.84 24.79 10
Aug 20, 2026 24.84 24.84 24.84 24.84 24.78 9
Aug 19, 2026 24.84 24.84 24.84 24.84 24.78 9
Aug 18, 2026 24.83 24.83 24.83 24.83 24.77 9
Aug 17, 2026 24.83 24.83 24.83 24.83 24.77 9
Aug 14, 2026 24.83 24.83 24.83 24.83 24.77 11
Aug 13, 2026 24.82 24.82 24.82 24.82 24.76 9
Aug 12, 2026 24.82 24.82 24.82 24.82 24.77 9
Aug 11, 2026 24.82 24.82 24.82 24.82 24.76 11
Aug 10, 2026 24.82 24.82 24.82 24.82 24.76 9
Aug 7, 2026 24.82 24.82 24.81 24.82 24.76 1,169
Aug 6, 2026 24.82 24.82 24.82 24.82 24.76 87
Aug 5, 2026 24.82 24.82 24.82 24.82 24.76 71
Aug 4, 2026 24.81 24.82 24.80 24.81 24.75 2,560
Aug 3, 2026$0.06988 dividend 24.82 24.82 24.82 24.82 24.76 150
Jul 31, 2026 24.88 24.88 24.87 24.88 24.75 808
Jul 30, 2026 24.88 24.88 24.86 24.87 24.75 613
Jul 29, 2026 24.87 24.87 24.87 24.87 24.74 58
Jul 28, 2026 24.87 24.87 24.87 24.87 24.74 8
Jul 27, 2026 24.87 24.87 24.87 24.87 24.74 8
Jul 24, 2026 24.87 24.87 24.87 24.87 24.74 8
Jul 23, 2026 24.86 24.86 24.86 24.86 24.73 8
Jul 22, 2026 24.88 24.88 24.88 24.88 24.75 8
Jul 21, 2026 24.88 24.88 24.88 24.88 24.75 8
Jul 20, 2026 24.88 24.88 24.88 24.88 24.75 9
Jul 17, 2026 24.88 24.88 24.88 24.88 24.75 10
Jul 16, 2026 24.86 24.86 24.86 24.86 24.74 8
Jul 15, 2026 24.87 24.87 24.87 24.87 24.74 8
Jul 14, 2026 24.87 24.87 24.87 24.87 24.74 8
Jul 13, 2026 24.86 24.86 24.86 24.86 24.74 8
Jul 10, 2026 24.87 24.87 24.86 24.86 24.74 549
Jul 9, 2026 24.86 24.86 24.85 24.85 24.72 189
Jul 8, 2026 24.85 24.85 24.85 24.85 24.72 11
Jul 7, 2026 24.85 24.85 24.85 24.85 24.72 68
Jul 6, 2026 24.85 24.85 24.85 24.85 24.72 30
Jul 2, 2026 24.85 24.85 24.85 24.85 24.72 8
Jul 1, 2026$0.05988 dividend 24.84 24.84 24.84 24.84 24.71 112
Jun 30, 2026 24.90 24.90 24.90 24.90 24.71 11
Jun 29, 2026 24.90 24.90 24.90 24.90 24.71 8
Jun 26, 2026 24.90 24.90 24.90 24.90 24.71 3
Jun 25, 2026 24.89 24.89 24.89 24.89 24.70 2
Jun 24, 2026 24.89 24.89 24.89 24.89 24.70 2
Jun 23, 2026 24.89 24.89 24.88 24.89 24.70 1,425
Jun 22, 2026 24.89 24.89 24.89 24.89 24.70 2
Jun 18, 2026 24.89 24.89 24.89 24.89 24.70 2
Jun 17, 2026 24.87 24.87 24.87 24.87 24.68 2
Jun 16, 2026 24.88 24.88 24.87 24.88 24.69 1,567
Jun 15, 2026 24.88 24.88 24.88 24.88 24.69 29
Jun 12, 2026 24.88 24.88 24.88 24.88 24.69 2
Jun 11, 2026 24.87 24.87 24.87 24.87 24.68 2
Jun 10, 2026 24.87 24.87 24.87 24.87 24.68 2
Jun 9, 2026 24.87 24.87 24.87 24.87 24.68 2
Jun 8, 2026 24.88 24.88 24.87 24.87 24.68 803
Jun 5, 2026 24.87 24.87 24.87 24.87 24.68 52
Jun 4, 2026 24.87 24.88 24.86 24.88 24.69 1,083
Jun 3, 2026 24.85 24.85 24.85 24.85 24.66 17
Jun 2, 2026 24.85 24.85 24.85 24.85 24.66 6
Jun 1, 2026$0.0409 dividend 24.85 24.85 24.85 24.85 24.66 2
May 29, 2026 24.90 24.90 24.90 24.90 24.67 2
May 28, 2026 24.89 24.89 24.89 24.89 24.66 2
May 27, 2026 24.89 24.89 24.89 24.89 24.66 4
May 26, 2026 24.84 24.84 24.84 24.84 24.61 2
May 22, 2026 24.84 24.84 24.84 24.84 24.61 2
May 21, 2026 24.83 24.83 24.83 24.83 24.60 2
May 20, 2026 24.83 24.83 24.83 24.83 24.60 2
May 19, 2026 24.83 24.83 24.83 24.83 24.60 2
May 18, 2026 24.83 24.83 24.83 24.83 24.60 65
May 15, 2026 24.83 24.83 24.83 24.83 24.60 2
May 14, 2026 24.83 24.83 24.83 24.83 24.60 2
May 13, 2026 24.83 24.83 24.83 24.83 24.60 2
May 12, 2026 24.83 24.83 24.83 24.83 24.60 9
May 11, 2026 24.83 24.83 24.83 24.83 24.60 2
May 8, 2026 24.83 24.83 24.83 24.83 24.60 3
May 7, 2026 24.82 24.82 24.82 24.82 24.59 3
May 6, 2026 24.82 24.82 24.82 24.82 24.59 43
May 5, 2026 24.82 24.82 24.82 24.82 24.59 39
May 4, 2026 24.81 24.82 24.81 24.82 24.59 102
May 1, 2026$0.041 dividend 24.81 24.83 24.81 24.82 24.59 2,190
Apr 30, 2026 24.85 24.85 24.85 24.85 24.58 2
Apr 29, 2026 24.86 24.88 24.84 24.88 24.61 586
Apr 28, 2026 24.88 24.88 24.86 24.88 24.61 5,045
Apr 27, 2026 24.90 24.91 24.87 24.88 24.61 2,952
Apr 24, 2026 24.91 24.91 24.91 24.91 24.64 662
Apr 23, 2026 24.91 24.91 24.91 24.91 24.64 4
Apr 22, 2026 24.91 24.92 24.88 24.89 24.63 63,014
Apr 21, 2026 24.91 24.91 24.91 24.91 24.64 400
Apr 20, 2026 24.91 24.91 24.91 24.91 24.65 1,666
Apr 17, 2026 24.92 24.92 24.92 24.92 24.65 0
Apr 16, 2026 24.91 24.91 24.91 24.91 24.64 0
Apr 15, 2026 24.92 24.92 24.91 24.91 24.65 390
Apr 14, 2026 24.91 24.91 24.91 24.91 24.65 2,904
Apr 13, 2026 24.91 24.91 24.91 24.91 24.64 0
Apr 10, 2026 24.91 24.92 24.91 24.91 24.64 1,000
Apr 9, 2026 24.89 24.89 24.89 24.89 24.63 2
Apr 8, 2026 24.89 24.89 24.89 24.89 24.62 95
Apr 7, 2026 24.95 24.95 24.95 24.95 24.68 1
Apr 6, 2026 24.93 24.93 24.87 24.93 24.66 68,850
Apr 2, 2026 24.94 24.94 24.94 24.94 24.67 663
Apr 1, 2026$0.04174 dividend 24.93 24.93 24.93 24.93 24.66 0
Mar 31, 2026 24.97 24.97 24.97 24.97 24.66 0
Mar 30, 2026 24.96 24.97 24.96 24.97 24.66 13,000
Mar 27, 2026 24.96 24.96 24.96 24.96 24.65 3,004
Mar 26, 2026 24.96 24.96 24.96 24.96 24.65 0
Mar 25, 2026 24.96 24.96 24.96 24.96 24.66 0
Mar 24, 2026 24.96 24.96 24.96 24.96 24.65 0
Mar 23, 2026 24.96 24.96 24.96 24.96 24.66 0
Mar 20, 2026 24.97 24.97 24.97 24.97 24.66 0
Mar 19, 2026 24.98 24.98 24.98 24.98 24.66 0
Mar 18, 2026 24.98 24.98 24.98 24.98 24.66 0
Mar 17, 2026 24.97 24.98 24.96 24.98 24.67 14,523
Mar 16, 2026 24.98 24.98 24.98 24.98 24.66 500
Mar 13, 2026 24.97 24.97 24.89 24.97 24.66 2,262
Mar 12, 2026 24.97 24.97 24.97 24.97 24.66 0
Mar 11, 2026 24.97 24.97 24.97 24.97 24.66 0
Mar 10, 2026 24.98 24.98 24.95 24.97 24.66 2,550
Mar 9, 2026 24.97 24.97 24.97 24.97 24.66 2
Mar 6, 2026 24.97 24.97 24.97 24.97 24.66 0
Mar 5, 2026 24.96 24.96 24.95 24.95 24.64 875
Mar 4, 2026 24.98 24.98 24.95 24.96 24.65 3,687
Mar 3, 2026 24.97 24.97 24.97 24.97 24.66 1
Mar 2, 2026$0.05072 dividend 24.98 24.98 24.98 24.98 24.66 163
Feb 27, 2026 25.04 25.04 25.04 25.04 24.67 80
Feb 26, 2026 25.02 25.02 25.02 25.02 24.66 64
Feb 25, 2026 25.02 25.02 25.02 25.02 24.66 —
Feb 24, 2026 25.01 25.02 24.95 25.02 24.65 2,337
Feb 23, 2026 25.02 25.02 25.02 25.02 24.65 1,029
Feb 20, 2026 25.01 25.01 25.01 25.01 24.65 —
Feb 19, 2026 25.00 25.01 25.00 25.00 24.64 10,966
Feb 18, 2026 24.99 24.99 24.97 24.98 24.62 4,193
Feb 17, 2026 24.99 24.99 24.98 24.98 24.62 1,401
Feb 13, 2026 25.00 25.00 25.00 25.00 24.64 4
Feb 12, 2026 25.00 25.00 25.00 25.00 24.63 2
Feb 11, 2026 24.98 24.98 24.95 24.97 24.61 4,443
Feb 10, 2026 24.99 24.99 24.99 24.99 24.63 —
Feb 9, 2026 24.98 24.98 24.98 24.98 24.62 690
Feb 6, 2026 24.98 24.98 24.98 24.98 24.62 2
Feb 5, 2026 24.98 24.98 24.98 24.98 24.62 209
Feb 4, 2026 24.98 24.98 24.98 24.98 24.61 17
Feb 3, 2026 24.97 24.97 24.97 24.97 24.61 1,602
Feb 2, 2026$0.04958 dividend 24.96 24.97 24.96 24.97 24.61 1,265
Jan 30, 2026 25.02 25.02 25.02 25.02 24.61 5
Jan 29, 2026 25.01 25.01 25.01 25.01 24.60 677
Jan 28, 2026 25.00 25.01 25.00 25.01 24.60 19,995
Jan 27, 2026 25.00 25.00 25.00 25.00 24.59 900
Jan 26, 2026 25.00 25.00 25.00 25.00 24.59 800
Jan 23, 2026 25.00 25.00 25.00 25.00 24.59 825
Jan 22, 2026 24.99 24.99 24.99 24.99 24.58 550
Jan 21, 2026 25.00 25.00 25.00 25.00 24.59 3
Jan 20, 2026 24.98 24.98 24.97 24.98 24.57 902
Jan 16, 2026 24.98 24.98 24.97 24.98 24.57 1,302
Jan 15, 2026 24.97 24.97 24.94 24.96 24.56 3,402
Jan 14, 2026 24.97 24.97 24.97 24.97 24.56 1,050
Jan 13, 2026 24.98 24.98 24.98 24.98 24.57 4
Jan 12, 2026 24.96 24.96 24.92 24.93 24.52 5,951
Jan 9, 2026 24.96 24.96 24.92 24.96 24.55 57,500
Jan 8, 2026 24.96 24.96 24.96 24.96 24.55 —
Jan 7, 2026 24.96 24.96 24.96 24.96 24.55 —
Jan 6, 2026 24.95 24.95 24.95 24.95 24.54 80
Jan 5, 2026 24.93 24.94 24.93 24.94 24.53 458
Jan 2, 2026 24.94 24.98 24.93 24.94 24.53 16,466
Dec 31, 2025 24.93 24.93 24.93 24.93 24.52 —
Dec 30, 2025 24.93 24.93 24.92 24.93 24.52 759
Dec 29, 2025 24.93 24.93 24.93 24.93 24.52 76
Dec 26, 2025 24.92 24.93 24.92 24.92 24.51 4,715
Dec 24, 2025 24.92 24.92 24.92 24.92 24.51 7,621
Dec 23, 2025 24.90 24.91 24.89 24.91 24.51 1,952
Dec 22, 2025 24.91 24.92 24.91 24.91 24.50 3,199
Dec 19, 2025 24.91 24.91 24.91 24.91 24.50 4
Dec 18, 2025$0.05131 dividend 24.90 24.90 24.90 24.90 24.49 —
Dec 17, 2025 24.95 24.95 24.95 24.95 24.49 —
Dec 16, 2025 24.95 24.95 24.95 24.95 24.49 3,107
Dec 15, 2025 24.94 24.95 24.91 24.95 24.49 1,008
Dec 12, 2025 24.95 24.95 24.95 24.95 24.49 2
Dec 11, 2025 24.95 24.95 24.94 24.94 24.48 272
Dec 10, 2025 24.93 24.93 24.93 24.93 24.48 40
Dec 9, 2025 24.93 24.93 24.93 24.93 24.48 —
Dec 8, 2025 24.93 24.93 24.93 24.93 24.47 5
Dec 5, 2025 24.93 24.93 24.93 24.93 24.47 1
Dec 4, 2025 24.93 24.93 24.93 24.93 24.47 252
Dec 3, 2025 24.93 24.93 24.93 24.93 24.47 29
Dec 2, 2025 24.92 24.92 24.92 24.92 24.46 —
Dec 1, 2025$0.05141 dividend 24.93 24.93 24.92 24.92 24.46 195
Nov 28, 2025 24.97 24.97 24.97 24.97 24.46 —
Nov 26, 2025 24.97 24.97 24.97 24.97 24.46 324
Nov 25, 2025 24.97 24.97 24.96 24.96 24.45 611
Nov 24, 2025 24.95 24.95 24.95 24.95 24.45 57
Nov 21, 2025 24.95 24.95 24.95 24.95 24.45 —
Nov 20, 2025 24.95 24.95 24.95 24.95 24.44 —
Nov 19, 2025 24.94 24.94 24.94 24.94 24.43 —
Nov 18, 2025 24.93 24.93 24.93 24.93 24.43 —
Nov 17, 2025 24.93 24.93 24.93 24.93 24.42 —
Nov 14, 2025 24.93 24.93 24.93 24.93 24.42 —
Nov 13, 2025 24.93 24.93 24.93 24.93 24.42 —
Nov 12, 2025 24.92 24.92 24.92 24.92 24.41 15
Nov 11, 2025 24.93 24.93 24.93 24.93 24.42 1
Nov 10, 2025 24.93 24.93 24.93 24.93 24.42 1
Nov 7, 2025 24.92 24.92 24.92 24.92 24.41 1
Nov 6, 2025 24.92 24.94 24.92 24.93 24.42 2,051
Nov 5, 2025 24.93 24.94 24.93 24.93 24.42 2,255
Nov 4, 2025 24.91 24.91 24.91 24.91 24.40 —
Nov 3, 2025$0.04995 dividend 24.91 24.91 24.91 24.91 24.40 225
Oct 31, 2025 24.95 24.95 24.93 24.95 24.39 6,102
Oct 30, 2025 24.95 24.95 24.95 24.95 24.39 1
Oct 29, 2025 24.95 24.95 24.95 24.95 24.39 —
Oct 28, 2025 24.95 24.95 24.95 24.95 24.39 —
Oct 27, 2025 24.97 25.05 24.95 24.95 24.39 1,509
Oct 24, 2025 24.95 24.95 24.95 24.95 24.39 —
Oct 23, 2025 24.94 24.94 24.94 24.94 24.38 —
Oct 22, 2025 24.95 24.95 24.95 24.95 24.39 295
Oct 21, 2025 24.94 24.94 24.94 24.94 24.38 —
Oct 20, 2025 24.95 24.95 24.95 24.95 24.39 —
Oct 17, 2025 24.97 25.03 24.95 24.95 24.39 884
Oct 16, 2025 24.96 24.96 24.94 24.94 24.38 800
Oct 15, 2025 24.93 24.93 24.93 24.93 24.37 —
Oct 14, 2025 24.93 24.93 24.93 24.93 24.38 —
Oct 13, 2025 24.96 24.96 24.94 24.94 24.38 103
Oct 10, 2025 24.95 24.95 24.95 24.95 24.39 —
Oct 9, 2025 24.96 24.96 24.95 24.95 24.40 779
Oct 8, 2025 24.93 24.93 24.93 24.93 24.37 1
Oct 7, 2025 24.93 24.94 24.93 24.93 24.37 1,180
Oct 6, 2025 24.95 24.95 24.93 24.93 24.37 337
Oct 3, 2025 24.95 24.95 24.93 24.93 24.37 1,986
Oct 2, 2025 24.93 24.93 24.92 24.92 24.36 201
Oct 1, 2025$0.05364 dividend 24.92 24.92 24.92 24.92 24.36 —
Sep 30, 2025 24.97 24.97 24.97 24.97 24.36 25
Sep 29, 2025 25.00 25.00 24.96 24.98 24.37 1,992
Sep 26, 2025 24.99 24.99 24.99 24.99 24.38 25
Sep 25, 2025 24.98 24.98 24.98 24.98 24.37 —
Sep 24, 2025 24.99 24.99 24.99 24.99 24.38 —
Sep 23, 2025 24.99 25.00 24.99 25.00 24.38 538
Sep 22, 2025 25.00 25.00 25.00 25.00 24.39 —

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
SSGA Active Trust State Street My2026 Municipal Bond Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MYMF, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation