American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

State Street My2031 High Yield Corporate Bond ETF

MYHE Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MYHE historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MYHE by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MYHE Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MYHE Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MYHE Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MYHE holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MYHE's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MYHE

Quiver Logo

No former government officials on record as having lobbied for MYHE

Revolving Door Dashboard
Corporate Lobbying

MYHE Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MYHE Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MYHE Income Statement
MYHE Balance Sheet
MYHE Cash Flow
U.S. Patents

New MYHE patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MYHE from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MYHE News

Recent insights relating to MYHE

CNBC Recommendations

Recent picks made for MYHE stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MYHE

MYHE Analyst Ratings

MYHE Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MYHE Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MYHE stock a Buy, Sell, or Hold?

  • What is the price target for $MYHE stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MYHE Top Shareholders
Shareholder
Shares Held
MYHE Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MYHE stock?

  • Who owns the most shares of $MYHE stock?

  • What funds own $MYHE stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MYHE Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MYHE Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MYHE

No description available

State Street My2031 High Yield Corporate Bond ETF (MYHE) Historical Stock Prices

State Street My2031 High Yield Corporate Bond ETF (MYHE) closed at $24.16 on September 25, 2026. Over the past year its adjusted close ranged from $23.59 to $24.89. Daily prices go back to February 26, 2026, 147 trading days in all.

  • 1 month-2.25%
  • 3 months-1.58%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max+0.05%
See every congressional and insider trade on the MYHE price chart

Quiver Premium charts MYHE's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 25, 2026 24.16 24.16 24.16 24.16 24.16 15
Sep 24, 2026 24.20 24.20 24.20 24.20 24.20 120
Sep 23, 2026 24.29 24.29 24.29 24.29 24.29 16
Sep 22, 2026 24.48 24.48 24.48 24.48 24.48 112
Sep 21, 2026 24.48 24.48 24.48 24.48 24.48 57
Sep 18, 2026 24.43 24.43 24.43 24.43 24.43 16
Sep 17, 2026 24.52 24.52 24.52 24.52 24.52 80
Sep 16, 2026 24.43 24.46 24.43 24.43 24.43 4,045
Sep 15, 2026 24.41 24.41 24.41 24.41 24.41 17
Sep 14, 2026 24.45 24.45 24.45 24.45 24.45 16
Sep 11, 2026 24.50 24.50 24.50 24.50 24.50 97
Sep 10, 2026 24.59 24.59 24.45 24.45 24.45 585
Sep 9, 2026 24.57 24.57 24.57 24.57 24.57 18
Sep 8, 2026 24.67 24.69 24.66 24.66 24.66 772
Sep 4, 2026 24.68 24.68 24.67 24.67 24.67 116
Sep 3, 2026 24.68 24.68 24.68 24.68 24.68 410
Sep 2, 2026 24.62 24.66 24.58 24.61 24.61 3,439
Sep 1, 2026$0.1439 dividend 24.66 24.66 24.60 24.64 24.64 218
Aug 31, 2026 24.83 25.09 24.82 24.82 24.68 6,388
Aug 28, 2026 24.84 24.84 24.84 24.84 24.70 93
Aug 27, 2026 24.89 24.89 24.88 24.89 24.74 230
Aug 26, 2026 24.84 24.86 24.84 24.86 24.71 130
Aug 25, 2026 24.83 24.86 24.83 24.86 24.71 153
Aug 24, 2026 24.78 24.78 24.78 24.78 24.64 15
Aug 21, 2026 24.79 24.79 24.79 24.79 24.64 16
Aug 20, 2026 24.78 24.78 24.77 24.78 24.64 1,769
Aug 19, 2026 24.84 24.86 24.80 24.85 24.71 2,195
Aug 18, 2026 24.81 25.00 24.81 25.00 24.86 8,464
Aug 17, 2026 24.87 25.10 24.87 25.04 24.89 6,689
Aug 14, 2026 24.91 24.91 24.89 24.89 24.74 116
Aug 13, 2026 24.89 25.03 24.89 24.98 24.84 12,481
Aug 12, 2026 24.87 24.96 24.86 24.91 24.76 8,487
Aug 11, 2026 24.82 24.82 24.78 24.80 24.66 333
Aug 10, 2026 24.85 24.85 24.80 24.80 24.65 115
Aug 7, 2026 24.87 24.90 24.87 24.88 24.74 3,550
Aug 6, 2026 24.92 24.92 24.82 24.82 24.67 243
Aug 5, 2026 24.82 24.82 24.82 24.82 24.67 48
Aug 4, 2026 24.78 26.36 24.78 24.82 24.68 9,817
Aug 3, 2026$0.145 dividend 24.68 24.70 24.68 24.70 24.55 409
Jul 31, 2026 24.76 24.76 24.75 24.76 24.48 3,083
Jul 30, 2026 24.75 24.76 24.75 24.76 24.47 731
Jul 29, 2026 24.68 25.00 24.68 24.74 24.45 10,383
Jul 28, 2026 24.74 24.74 24.74 24.74 24.45 6
Jul 27, 2026 24.74 24.74 24.73 24.73 24.44 166
Jul 24, 2026 24.72 24.72 24.72 24.72 24.43 6
Jul 23, 2026 24.71 24.71 24.71 24.71 24.42 6
Jul 22, 2026 24.84 24.84 24.84 24.84 24.55 866
Jul 21, 2026 24.88 24.88 24.87 24.87 24.58 3,761
Jul 20, 2026 24.90 24.90 24.90 24.90 24.61 6
Jul 17, 2026 24.91 24.91 24.91 24.91 24.62 40
Jul 16, 2026 24.91 24.91 24.91 24.91 24.62 6
Jul 15, 2026 24.91 24.91 24.91 24.91 24.62 15
Jul 14, 2026 24.86 24.86 24.86 24.86 24.57 6
Jul 13, 2026 24.84 24.86 24.83 24.84 24.55 11,265
Jul 10, 2026 24.89 24.89 24.89 24.89 24.61 10
Jul 9, 2026 24.91 24.91 24.91 24.91 24.62 30
Jul 8, 2026 24.86 24.86 24.86 24.86 24.58 70
Jul 7, 2026 24.93 24.93 24.89 24.89 24.61 1,709
Jul 6, 2026 24.93 24.94 24.93 24.94 24.65 149
Jul 2, 2026 24.89 24.89 24.89 24.89 24.61 7
Jul 1, 2026$0.143 dividend 24.84 24.84 24.84 24.84 24.56 7
Jun 30, 2026 25.01 25.01 25.01 25.01 24.58 8
Jun 29, 2026 24.98 25.18 24.98 25.02 24.59 7,443
Jun 26, 2026 24.96 25.00 24.96 24.98 24.54 984
Jun 25, 2026 25.01 25.01 24.98 24.98 24.55 1,410
Jun 24, 2026 24.99 24.99 24.96 24.96 24.53 750
Jun 23, 2026 24.94 24.94 24.94 24.94 24.51 0
Jun 22, 2026 24.98 24.98 24.98 24.98 24.54 0
Jun 18, 2026 24.98 24.98 24.98 24.98 24.55 270
Jun 17, 2026 24.94 24.94 24.87 24.91 24.48 855
Jun 16, 2026 25.02 25.02 25.02 25.02 24.59 0
Jun 15, 2026 24.98 25.00 24.98 25.00 24.57 260
Jun 12, 2026 24.90 24.91 24.90 24.91 24.48 589
Jun 11, 2026 24.83 24.90 24.82 24.89 24.46 2,504
Jun 10, 2026 24.80 24.80 24.77 24.77 24.35 586
Jun 9, 2026 24.82 24.82 24.80 24.80 24.37 766
Jun 8, 2026 24.82 24.82 24.79 24.79 24.36 725
Jun 5, 2026 24.77 24.77 24.77 24.77 24.34 710
Jun 4, 2026 24.86 24.86 24.86 24.86 24.43 20
Jun 3, 2026 24.85 24.85 24.85 24.85 24.42 6
Jun 2, 2026 24.89 24.89 24.89 24.89 24.45 27
Jun 1, 2026$0.1435 dividend 24.88 24.88 24.88 24.88 24.45 0
May 29, 2026 25.05 25.05 25.05 25.05 24.47 0
May 28, 2026 25.02 25.02 25.02 25.02 24.45 0
May 27, 2026 25.02 25.03 25.00 25.00 24.43 755
May 26, 2026 25.00 25.00 25.00 25.00 24.42 0
May 22, 2026 24.91 24.91 24.91 24.91 24.34 0
May 21, 2026 24.84 24.87 24.84 24.86 24.30 1,040
May 20, 2026 24.82 24.82 24.82 24.82 24.25 0
May 19, 2026 24.65 24.68 24.65 24.68 24.11 1,400
May 18, 2026 24.79 24.79 24.75 24.75 24.18 1,002
May 15, 2026 24.82 24.82 24.79 24.79 24.22 1,426
May 14, 2026 24.92 24.95 24.89 24.93 24.36 4,640
May 13, 2026 24.86 24.86 24.86 24.86 24.29 140
May 12, 2026 24.84 24.84 24.84 24.84 24.27 0
May 11, 2026 24.91 24.91 24.91 24.91 24.34 0
May 8, 2026 24.93 24.93 24.93 24.93 24.36 295
May 7, 2026 24.95 24.95 24.95 24.95 24.37 95
May 6, 2026 24.99 25.02 24.99 25.00 24.43 281
May 5, 2026 24.91 24.91 24.90 24.90 24.33 321
May 4, 2026 24.89 24.89 24.86 24.86 24.29 700
May 1, 2026$0.1426 dividend 24.93 24.93 24.93 24.93 24.36 4
Apr 30, 2026 25.02 25.02 25.02 25.02 24.31 0
Apr 29, 2026 24.95 24.95 24.95 24.95 24.24 799
Apr 28, 2026 25.02 25.02 25.02 25.02 24.31 0
Apr 27, 2026 25.05 25.05 25.05 25.05 24.34 0
Apr 24, 2026 25.08 25.08 25.05 25.05 24.34 205
Apr 23, 2026 25.04 25.04 25.00 25.00 24.29 861
Apr 22, 2026 25.05 25.05 25.05 25.05 24.34 0
Apr 21, 2026 25.05 25.05 25.02 25.02 24.31 1,199
Apr 20, 2026 25.11 25.11 25.11 25.11 24.39 28
Apr 17, 2026 25.15 25.20 25.15 25.17 24.45 2,358
Apr 16, 2026 25.04 25.04 25.04 25.04 24.33 0
Apr 15, 2026 25.05 25.05 25.05 25.05 24.33 0
Apr 14, 2026 25.05 25.05 25.05 25.05 24.33 1,765
Apr 13, 2026 24.93 24.93 24.93 24.93 24.23 0
Apr 10, 2026 24.91 24.91 24.91 24.91 24.21 3
Apr 9, 2026 24.92 25.00 24.92 25.00 24.28 1,656
Apr 8, 2026 24.94 24.94 24.94 24.94 24.23 100
Apr 7, 2026 24.71 24.78 24.70 24.75 24.05 4,557
Apr 6, 2026 24.77 24.77 24.77 24.77 24.07 101
Apr 2, 2026 24.61 24.76 24.61 24.75 24.05 5,623
Apr 1, 2026$0.1642 dividend 24.69 24.69 24.69 24.69 23.99 4,497
Mar 31, 2026 24.66 24.74 24.66 24.74 23.88 1,281
Mar 30, 2026 24.55 24.55 24.52 24.52 23.67 700
Mar 27, 2026 24.52 24.52 24.45 24.45 23.59 800
Mar 26, 2026 24.68 24.68 24.55 24.55 23.70 2,800
Mar 25, 2026 24.74 24.76 24.74 24.75 23.89 800
Mar 24, 2026 24.67 24.67 24.64 24.64 23.79 1,400
Mar 23, 2026 24.77 24.77 24.70 24.70 23.84 800
Mar 20, 2026 24.69 24.69 24.57 24.59 23.73 4,298
Mar 19, 2026 24.63 24.74 24.63 24.74 23.88 2,177
Mar 18, 2026 24.81 24.81 24.76 24.77 23.91 1,640
Mar 17, 2026 24.84 24.84 24.84 24.84 23.98 58
Mar 16, 2026 24.78 24.78 24.78 24.78 23.92 0
Mar 13, 2026 24.78 24.78 24.64 24.64 23.78 3,710
Mar 12, 2026 24.82 24.83 24.70 24.70 23.83 14,622
Mar 11, 2026 24.91 24.98 24.87 24.87 24.00 2,998
Mar 10, 2026 24.97 24.98 24.94 24.96 24.09 3,952
Mar 9, 2026 24.87 24.90 24.87 24.90 24.04 705
Mar 6, 2026 24.85 24.85 24.81 24.81 23.95 1,501
Mar 5, 2026 25.19 25.19 24.92 24.98 24.11 6,730
Mar 4, 2026 25.00 25.00 24.98 24.98 24.11 1,993
Mar 3, 2026 24.90 25.00 24.90 25.00 24.13 254
Mar 2, 2026 24.98 24.98 24.98 24.98 24.10 1
Feb 27, 2026 24.99 24.99 24.99 24.99 24.12 1
Feb 26, 2026 25.02 25.02 25.02 25.02 24.14 102

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
State Street My2031 High Yield Corporate Bond ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MYHE, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation