American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MY

MY Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MY historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MY by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MY Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MY Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MY Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MY holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MY's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MY

Quiver Logo

No former government officials on record as having lobbied for MY

Revolving Door Dashboard
Corporate Lobbying

MY Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MY Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MY Income Statement
MY Balance Sheet
MY Cash Flow
U.S. Patents

New MY patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MY from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MY News

Recent insights relating to MY

CNBC Recommendations

Recent picks made for MY stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MY

MY Analyst Ratings

MY Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MY Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MY stock a Buy, Sell, or Hold?

  • What is the price target for $MY stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MY Top Shareholders
Shareholder
Shares Held
MY Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MY stock?

  • Who owns the most shares of $MY stock?

  • What funds own $MY stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MY Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MY Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MY

No description available

MY (MY) Historical Stock Prices

MY (MY) closed at $2.44 on June 22, 2016. Over the past year its adjusted close ranged from $1.88 to $3.13. Daily prices go back to January 2, 2014, 623 trading days in all.

  • 1 month+1.67%
  • 3 months+2.09%
  • Year to date+5.17%
  • 1 year-22.04%
  • 3 years—
  • 5 years—
  • Max-6.87%
See every congressional and insider trade on the MY price chart

Quiver Premium charts MY's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Jun 22, 2016 2.43 2.45 2.43 2.44 2.44 701,760
Jun 21, 2016 2.42 2.44 2.42 2.44 2.44 839,922
Jun 20, 2016 2.43 2.43 2.42 2.43 2.43 380,158
Jun 17, 2016 2.42 2.44 2.42 2.43 2.43 1,057,420
Jun 16, 2016 2.42 2.44 2.40 2.42 2.42 1,610,440
Jun 15, 2016 2.42 2.43 2.41 2.42 2.42 563,691
Jun 14, 2016 2.41 2.42 2.41 2.41 2.41 839,661
Jun 13, 2016 2.38 2.42 2.38 2.42 2.42 704,128
Jun 10, 2016 2.40 2.42 2.39 2.41 2.41 561,260
Jun 9, 2016 2.39 2.42 2.37 2.41 2.41 1,072,592
Jun 8, 2016 2.38 2.40 2.37 2.39 2.39 532,770
Jun 7, 2016 2.37 2.39 2.37 2.38 2.38 381,146
Jun 6, 2016 2.37 2.39 2.30 2.37 2.37 2,227,257
Jun 3, 2016 2.37 2.41 2.34 2.36 2.36 1,721,553
Jun 2, 2016 2.41 2.42 2.35 2.35 2.35 912,166
Jun 1, 2016 2.40 2.42 2.40 2.42 2.42 544,602
May 31, 2016 2.38 2.42 2.38 2.41 2.41 733,449
May 27, 2016 2.41 2.42 2.40 2.40 2.40 513,945
May 26, 2016 2.40 2.42 2.40 2.42 2.42 639,401
May 25, 2016 2.39 2.41 2.39 2.40 2.40 577,776
May 24, 2016 2.39 2.40 2.38 2.39 2.39 481,818
May 23, 2016 2.39 2.41 2.38 2.40 2.40 580,330
May 20, 2016 2.41 2.43 2.41 2.42 2.42 985,554
May 19, 2016 2.42 2.43 2.40 2.42 2.42 1,002,996
May 18, 2016 2.40 2.43 2.40 2.42 2.42 1,026,842
May 17, 2016 2.41 2.42 2.39 2.40 2.40 673,179
May 16, 2016 2.41 2.42 2.38 2.40 2.40 954,991
May 13, 2016 2.38 2.42 2.36 2.42 2.42 498,118
May 12, 2016 2.35 2.39 2.34 2.38 2.38 1,552,857
May 11, 2016 2.37 2.38 2.35 2.35 2.35 870,573
May 10, 2016 2.41 2.42 2.36 2.36 2.36 717,353
May 9, 2016 2.41 2.42 2.23 2.41 2.41 1,869,400
May 6, 2016 2.41 2.43 2.40 2.42 2.42 1,088,516
May 5, 2016 2.41 2.43 2.40 2.43 2.43 468,968
May 4, 2016 2.41 2.42 2.40 2.41 2.41 567,615
May 3, 2016 2.41 2.42 2.40 2.41 2.41 437,099
May 2, 2016 2.40 2.41 2.40 2.41 2.41 383,888
Apr 29, 2016 2.40 2.42 2.40 2.40 2.40 637,234
Apr 28, 2016 2.40 2.41 2.39 2.40 2.40 1,052,322
Apr 27, 2016 2.40 2.41 2.40 2.41 2.41 151,868
Apr 26, 2016 2.40 2.41 2.39 2.40 2.40 703,509
Apr 25, 2016 2.39 2.41 2.39 2.40 2.40 628,299
Apr 22, 2016 2.40 2.41 2.39 2.39 2.39 773,602
Apr 21, 2016 2.40 2.41 2.39 2.41 2.41 484,159
Apr 20, 2016 2.39 2.40 2.38 2.40 2.40 826,716
Apr 19, 2016 2.40 2.40 2.39 2.39 2.39 866,953
Apr 18, 2016 2.39 2.40 2.38 2.40 2.40 251,806
Apr 15, 2016 2.39 2.40 2.37 2.39 2.39 446,234
Apr 14, 2016 2.39 2.39 2.38 2.38 2.38 190,480
Apr 13, 2016 2.39 2.40 2.38 2.39 2.39 610,574
Apr 12, 2016 2.39 2.40 2.39 2.39 2.39 208,394
Apr 11, 2016 2.40 2.41 2.39 2.39 2.39 118,192
Apr 8, 2016 2.41 2.41 2.39 2.40 2.40 405,591
Apr 7, 2016 2.41 2.41 2.39 2.40 2.40 518,691
Apr 6, 2016 2.40 2.41 2.39 2.41 2.41 319,886
Apr 5, 2016 2.39 2.41 2.39 2.40 2.40 273,008
Apr 4, 2016 2.40 2.41 2.39 2.40 2.40 323,675
Apr 1, 2016 2.39 2.41 2.39 2.39 2.39 480,977
Mar 31, 2016 2.39 2.41 2.39 2.40 2.40 465,540
Mar 30, 2016 2.41 2.41 2.39 2.39 2.39 934,572
Mar 29, 2016 2.40 2.41 2.39 2.40 2.40 541,769
Mar 28, 2016 2.40 2.41 2.39 2.40 2.40 291,617
Mar 24, 2016 2.39 2.40 2.39 2.40 2.40 166,316
Mar 23, 2016 2.40 2.41 2.39 2.39 2.39 427,902
Mar 22, 2016 2.40 2.41 2.39 2.40 2.40 566,721
Mar 21, 2016 2.41 2.41 2.40 2.41 2.41 281,338
Mar 18, 2016 2.40 2.42 2.40 2.42 2.42 1,301,731
Mar 17, 2016 2.40 2.41 2.39 2.40 2.40 696,531
Mar 16, 2016 2.39 2.40 2.38 2.40 2.40 1,163,277
Mar 15, 2016 2.39 2.40 2.38 2.39 2.39 742,798
Mar 14, 2016 2.40 2.40 2.38 2.39 2.39 488,377
Mar 11, 2016 2.40 2.40 2.39 2.39 2.39 474,849
Mar 10, 2016 2.39 2.40 2.38 2.39 2.39 269,188
Mar 9, 2016 2.40 2.40 2.38 2.38 2.38 535,643
Mar 8, 2016 2.39 2.40 2.38 2.39 2.39 589,017
Mar 7, 2016 2.39 2.40 2.38 2.40 2.40 893,040
Mar 4, 2016 2.40 2.41 2.39 2.39 2.39 672,721
Mar 3, 2016 2.39 2.41 2.38 2.41 2.41 716,412
Mar 2, 2016 2.37 2.40 2.37 2.40 2.40 479,328
Mar 1, 2016 2.39 2.39 2.38 2.38 2.38 466,264
Feb 29, 2016 2.39 2.40 2.37 2.39 2.39 373,550
Feb 26, 2016 2.39 2.40 2.38 2.39 2.39 300,907
Feb 25, 2016 2.39 2.40 2.38 2.40 2.40 239,923
Feb 24, 2016 2.38 2.40 2.38 2.40 2.40 780,691
Feb 23, 2016 2.36 2.40 2.36 2.38 2.38 566,799
Feb 22, 2016 2.37 2.39 2.36 2.37 2.37 489,393
Feb 19, 2016 2.36 2.37 2.34 2.36 2.36 255,065
Feb 18, 2016 2.35 2.37 2.35 2.37 2.37 419,789
Feb 17, 2016 2.35 2.37 2.34 2.34 2.34 524,813
Feb 16, 2016 2.31 2.37 2.31 2.36 2.36 826,511
Feb 12, 2016 2.31 2.33 2.30 2.33 2.33 490,494
Feb 11, 2016 2.29 2.33 2.26 2.32 2.32 777,081
Feb 10, 2016 2.31 2.33 2.30 2.32 2.32 428,370
Feb 9, 2016 2.30 2.32 2.27 2.31 2.31 578,061
Feb 8, 2016 2.31 2.34 2.28 2.32 2.32 750,942
Feb 5, 2016 2.31 2.34 2.31 2.33 2.33 569,641
Feb 4, 2016 2.34 2.35 2.31 2.33 2.33 547,548
Feb 3, 2016 2.26 2.33 2.23 2.33 2.33 1,932,966
Feb 2, 2016 2.02 2.05 1.99 2.03 2.03 445,167
Feb 1, 2016 2.07 2.08 2.03 2.07 2.07 52,969
Jan 29, 2016 2.06 2.13 2.06 2.08 2.08 432,318
Jan 28, 2016 2.12 2.14 2.06 2.06 2.06 97,064
Jan 27, 2016 2.11 2.14 2.08 2.11 2.11 387,250
Jan 26, 2016 2.05 2.12 2.00 2.11 2.11 376,017
Jan 25, 2016 2.11 2.14 2.08 2.08 2.08 51,654
Jan 22, 2016 2.13 2.15 2.11 2.11 2.11 184,088
Jan 21, 2016 2.11 2.15 2.10 2.10 2.10 370,320
Jan 20, 2016 2.06 2.16 2.05 2.15 2.15 729,365
Jan 19, 2016 2.05 2.14 2.05 2.13 2.13 499,472
Jan 15, 2016 2.01 2.11 2.00 2.03 2.03 400,216
Jan 14, 2016 2.15 2.21 2.09 2.11 2.11 302,075
Jan 13, 2016 2.18 2.23 2.16 2.18 2.18 855,681
Jan 12, 2016 2.18 2.24 2.18 2.19 2.19 415,324
Jan 11, 2016 2.22 2.22 2.18 2.18 2.18 268,121
Jan 8, 2016 2.20 2.27 2.20 2.22 2.22 224,289
Jan 7, 2016 2.20 2.22 2.18 2.18 2.18 386,404
Jan 6, 2016 2.25 2.30 2.23 2.25 2.25 447,063
Jan 5, 2016 2.27 2.32 2.25 2.31 2.31 243,065
Jan 4, 2016 2.24 2.28 2.17 2.27 2.27 555,438
Dec 31, 2015 2.30 2.37 2.30 2.32 2.32 109,722
Dec 30, 2015 2.38 2.39 2.30 2.30 2.30 606,672
Dec 29, 2015 2.32 2.40 2.28 2.37 2.37 461,461
Dec 28, 2015 2.39 2.40 2.31 2.31 2.31 218,344
Dec 24, 2015 2.39 2.40 2.38 2.40 2.40 70,560
Dec 23, 2015 2.34 2.40 2.32 2.38 2.38 350,231
Dec 22, 2015 2.40 2.40 2.30 2.32 2.32 654,795
Dec 21, 2015 2.32 2.42 2.32 2.40 2.40 801,312
Dec 18, 2015 2.28 2.34 2.28 2.32 2.32 745,272
Dec 17, 2015 2.30 2.42 2.28 2.31 2.31 1,278,225
Dec 16, 2015 2.21 2.31 2.21 2.28 2.28 1,598,496
Dec 15, 2015 2.18 2.22 2.18 2.21 2.21 454,562
Dec 14, 2015 2.16 2.22 2.16 2.18 2.18 724,642
Dec 11, 2015 2.17 2.19 2.16 2.17 2.17 816,499
Dec 10, 2015 2.18 2.21 2.16 2.19 2.19 226,469
Dec 9, 2015 2.19 2.21 2.17 2.18 2.18 409,057
Dec 8, 2015 2.14 2.21 2.13 2.19 2.19 303,103
Dec 7, 2015 2.22 2.22 2.15 2.15 2.15 422,236
Dec 4, 2015 2.17 2.21 2.14 2.21 2.21 370,317
Dec 3, 2015 2.22 2.26 2.15 2.15 2.15 556,492
Dec 2, 2015 2.19 2.25 2.16 2.18 2.18 633,292
Dec 1, 2015 2.09 2.21 2.09 2.17 2.17 942,154
Nov 30, 2015 2.10 2.13 2.09 2.09 2.09 488,190
Nov 27, 2015 2.09 2.11 2.08 2.10 2.10 407,027
Nov 25, 2015 2.11 2.12 2.08 2.09 2.09 521,206
Nov 24, 2015 2.08 2.13 2.07 2.11 2.11 359,479
Nov 23, 2015 2.08 2.10 2.07 2.10 2.10 228,108
Nov 20, 2015 2.09 2.10 2.06 2.07 2.07 283,726
Nov 19, 2015 2.06 2.11 2.06 2.09 2.09 259,468
Nov 18, 2015 2.05 2.11 2.05 2.09 2.09 189,764
Nov 17, 2015 2.15 2.16 2.07 2.07 2.07 488,791
Nov 16, 2015 2.12 2.15 2.09 2.15 2.15 224,375
Nov 13, 2015 2.10 2.12 2.07 2.11 2.11 572,432
Nov 12, 2015 2.15 2.15 2.10 2.13 2.13 183,040
Nov 11, 2015 2.13 2.14 2.10 2.13 2.13 143,360
Nov 10, 2015 2.16 2.17 2.11 2.13 2.13 232,647
Nov 9, 2015 2.19 2.20 2.12 2.16 2.16 308,034
Nov 6, 2015 2.18 2.20 2.16 2.19 2.19 250,799
Nov 5, 2015 2.27 2.28 2.13 2.15 2.15 745,044
Nov 4, 2015 2.16 2.27 2.14 2.27 2.27 1,307,230
Nov 3, 2015 2.12 2.14 2.06 2.10 2.10 1,091,789
Nov 2, 2015 2.15 2.15 2.07 2.13 2.13 1,273,050
Oct 30, 2015 2.26 2.26 2.19 2.22 2.22 426,731
Oct 29, 2015 2.28 2.37 2.25 2.27 2.27 267,270
Oct 28, 2015 2.26 2.33 2.22 2.30 2.30 266,663
Oct 27, 2015 2.25 2.27 2.22 2.26 2.26 168,051
Oct 26, 2015 2.35 2.35 2.24 2.28 2.28 229,415
Oct 23, 2015 2.27 2.32 2.26 2.30 2.30 233,777
Oct 22, 2015 2.25 2.33 2.22 2.24 2.24 207,090
Oct 21, 2015 2.32 2.32 2.20 2.25 2.25 361,454
Oct 20, 2015 2.30 2.40 2.30 2.32 2.32 327,105
Oct 19, 2015 2.25 2.35 2.25 2.30 2.30 457,712
Oct 16, 2015 2.25 2.28 2.25 2.28 2.28 212,581
Oct 15, 2015 2.15 2.28 2.15 2.27 2.27 355,476
Oct 14, 2015 2.19 2.21 2.13 2.15 2.15 655,305
Oct 13, 2015 2.24 2.25 2.16 2.20 2.20 236,821
Oct 12, 2015 2.28 2.29 2.22 2.25 2.25 319,462
Oct 9, 2015 2.28 2.28 2.23 2.25 2.25 239,037
Oct 8, 2015 2.25 2.25 2.15 2.23 2.23 480,998
Oct 7, 2015 2.18 2.26 2.18 2.25 2.25 1,012,363
Oct 6, 2015 2.08 2.17 2.04 2.16 2.16 744,998
Oct 5, 2015 2.05 2.15 2.05 2.07 2.07 1,006,541
Oct 2, 2015 1.99 2.05 1.95 2.05 2.05 1,063,492
Oct 1, 2015 1.97 2.05 1.93 1.96 1.96 467,659
Sep 30, 2015 1.92 1.97 1.89 1.96 1.96 218,183
Sep 29, 2015 1.92 1.96 1.89 1.89 1.89 845,555
Sep 28, 2015 1.94 1.98 1.90 1.91 1.91 492,869
Sep 25, 2015 1.96 1.99 1.95 1.97 1.97 927,622
Sep 24, 2015 1.88 1.96 1.86 1.95 1.95 383,396
Sep 23, 2015 1.90 1.95 1.90 1.92 1.92 795,857
Sep 22, 2015 1.95 1.97 1.88 1.88 1.88 602,919
Sep 21, 2015 1.93 2.02 1.91 2.01 2.01 624,762
Sep 18, 2015 1.95 1.98 1.89 1.93 1.93 1,106,771
Sep 17, 2015 2.02 2.02 1.95 1.95 1.95 588,480
Sep 16, 2015 1.98 2.00 1.93 1.99 1.99 407,629
Sep 15, 2015 1.92 1.95 1.90 1.90 1.90 670,241
Sep 14, 2015 1.96 1.99 1.92 1.92 1.92 349,041
Sep 11, 2015 2.03 2.06 1.99 1.99 1.99 476,307
Sep 10, 2015 2.05 2.07 2.00 2.06 2.06 363,693
Sep 9, 2015 2.16 2.18 2.02 2.03 2.03 345,864
Sep 8, 2015 2.05 2.14 2.02 2.11 2.11 469,924
Sep 4, 2015 2.00 2.02 1.98 2.00 2.00 154,325
Sep 3, 2015 2.05 2.05 2.00 2.02 2.02 288,082
Sep 2, 2015 1.97 2.06 1.94 2.05 2.05 563,530
Sep 1, 2015 2.01 2.05 1.96 1.97 1.97 602,118
Aug 31, 2015 2.03 2.10 1.98 2.07 2.07 527,331
Aug 28, 2015 2.18 2.18 2.00 2.00 2.00 1,119,193
Aug 27, 2015 2.10 2.17 2.06 2.15 2.15 942,870
Aug 26, 2015 2.04 2.07 1.90 1.98 1.98 936,362
Aug 25, 2015 2.10 2.14 1.89 1.92 1.92 2,186,520
Aug 24, 2015 2.00 2.06 1.86 1.93 1.93 1,771,606
Aug 21, 2015 2.13 2.25 2.03 2.21 2.21 1,260,524
Aug 20, 2015 2.39 2.42 2.15 2.19 2.19 730,789
Aug 19, 2015 2.60 2.60 2.39 2.43 2.43 580,988
Aug 18, 2015 2.84 2.84 2.42 2.55 2.55 1,232,897
Aug 17, 2015 2.76 2.79 2.66 2.69 2.69 550,700
Aug 14, 2015 2.68 2.82 2.68 2.79 2.79 284,237
Aug 13, 2015 2.64 2.72 2.64 2.68 2.68 248,611
Aug 12, 2015 2.66 2.70 2.54 2.63 2.63 312,000
Aug 11, 2015 2.80 2.82 2.67 2.71 2.71 425,281
Aug 10, 2015 2.91 2.91 2.80 2.85 2.85 284,712
Aug 7, 2015 2.84 2.94 2.80 2.85 2.85 559,744
Aug 6, 2015 2.72 2.81 2.72 2.80 2.80 448,098
Aug 5, 2015 2.56 2.73 2.56 2.71 2.71 508,486
Aug 4, 2015 2.53 2.61 2.52 2.56 2.56 246,435
Aug 3, 2015 2.55 2.61 2.50 2.50 2.50 270,662
Jul 31, 2015 2.51 2.58 2.50 2.56 2.56 183,797
Jul 30, 2015 2.57 2.57 2.48 2.49 2.49 256,190
Jul 29, 2015 2.47 2.57 2.45 2.57 2.57 319,988
Jul 28, 2015 2.41 2.46 2.35 2.45 2.45 145,316
Jul 27, 2015 2.19 2.41 2.19 2.35 2.35 512,809
Jul 24, 2015 2.63 2.63 2.42 2.45 2.45 319,023
Jul 23, 2015 2.69 2.73 2.60 2.61 2.61 468,657
Jul 22, 2015 2.63 2.69 2.47 2.65 2.65 714,751
Jul 21, 2015 2.41 2.62 2.41 2.56 2.56 665,119
Jul 20, 2015 2.51 2.51 2.39 2.40 2.40 346,829
Jul 17, 2015 2.41 2.45 2.31 2.45 2.45 731,606
Jul 16, 2015 2.29 2.41 2.29 2.37 2.37 449,925
Jul 15, 2015 2.27 2.31 2.22 2.22 2.22 478,156
Jul 14, 2015 2.32 2.37 2.30 2.31 2.31 321,487
Jul 13, 2015 2.37 2.41 2.31 2.34 2.34 405,262
Jul 10, 2015 2.49 2.49 2.27 2.30 2.30 879,603
Jul 9, 2015 2.33 2.54 2.20 2.35 2.35 1,892,787
Jul 8, 2015 2.14 2.23 1.98 1.98 1.98 2,902,736
Jul 7, 2015 2.50 2.51 2.22 2.29 2.29 1,686,096
Jul 6, 2015 2.66 2.67 2.52 2.54 2.54 853,319
Jul 2, 2015 2.82 2.84 2.73 2.74 2.74 237,203
Jul 1, 2015 2.78 2.83 2.74 2.82 2.82 334,084
Jun 30, 2015 2.68 2.84 2.68 2.80 2.80 665,466
Jun 29, 2015 2.73 2.77 2.61 2.66 2.66 1,917,746
Jun 26, 2015 2.95 2.95 2.72 2.84 2.84 1,220,076
Jun 25, 2015 3.07 3.09 2.98 2.98 2.98 929,168
Jun 24, 2015 3.15 3.15 3.07 3.08 3.08 529,948
Jun 23, 2015 3.07 3.15 3.07 3.13 3.13 704,956

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MY Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MY, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation