American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

MOVEMENT INDS CORP

MVNT Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MVNT historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MVNT by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MVNT Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MVNT Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MVNT Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MVNT holdings by institutional investors

Quiver Logo

No Whale Activity for this ticker

Institutional Holdings Dashboard
Insider Trading

Quarterly net insider trading by MVNT's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MVNT

Quiver Logo

No former government officials on record as having lobbied for MVNT

Revolving Door Dashboard
Corporate Lobbying

MVNT Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MVNT Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MVNT Income Statement
MVNT Balance Sheet
MVNT Cash Flow
U.S. Patents

New MVNT patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MVNT from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MVNT News

Recent insights relating to MVNT

CNBC Recommendations

Recent picks made for MVNT stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MVNT

MVNT Analyst Ratings

MVNT Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MVNT Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MVNT stock a Buy, Sell, or Hold?

  • What is the price target for $MVNT stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MVNT Top Shareholders
Shareholder
Shares Held
MVNT Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MVNT stock?

  • Who owns the most shares of $MVNT stock?

  • What funds own $MVNT stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MVNT Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MVNT Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MVNT

MOVEMENT INDS CORP

MOVEMENT INDS CORP (MVNT) Historical Stock Prices

MOVEMENT INDS CORP (MVNT) closed at $0.0088 on October 30, 2026. Over the past year its adjusted close ranged from $0.0063 to $0.0365. Daily prices go back to November 14, 2019, 1,597 trading days in all.

  • 1 month+25.71%
  • 3 months-32.31%
  • Year to date-69.66%
  • 1 year-66.15%
  • 3 years-67.53%
  • 5 years-81.86%
  • Max-52.17%
See every congressional and insider trade on the MVNT price chart

Quiver Premium charts MVNT's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Oct 30, 2026 0.0079 0.0088 0.0079 0.0088 0.0088 6,968
Oct 29, 2026 0.0070 0.0080 0.0065 0.0065 0.0065 124,385
Oct 28, 2026 0.0050 0.0080 0.0050 0.0080 0.0080 518,000
Oct 27, 2026 0.0080 0.0088 0.0052 0.0088 0.0088 513,851
Oct 26, 2026 0.0073 0.0093 0.0060 0.0063 0.0063 120,354
Oct 23, 2026 0.0094 0.0094 0.0093 0.0093 0.0093 18,976
Oct 22, 2026 0.0081 0.0089 0.0045 0.0089 0.0089 549,160
Oct 21, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 16,688
Oct 20, 2026 0.0099 0.0099 0.0075 0.0088 0.0088 11,420
Oct 19, 2026 0.0095 0.0100 0.0055 0.0100 0.0100 1,418,546
Oct 13, 2026 0.0097 0.0099 0.0097 0.0098 0.0098 20,060
Oct 12, 2026 0.0080 0.0099 0.0080 0.0099 0.0099 136,000
Oct 8, 2026 0.0099 0.0099 0.0092 0.0092 0.0092 27,577
Oct 5, 2026 0.0098 0.0098 0.0098 0.0098 0.0098 52,276
Oct 2, 2026 0.0079 0.0089 0.0079 0.0089 0.0089 110,990
Oct 1, 2026 0.0075 0.0075 0.0075 0.0075 0.0075 10,000
Sep 30, 2026 0.0070 0.0070 0.0070 0.0070 0.0070 8,000
Sep 29, 2026 0.0074 0.0074 0.0074 0.0074 0.0074 9,376
Sep 28, 2026 0.0070 0.0080 0.0070 0.0080 0.0080 30,000
Sep 25, 2026 0.0080 0.0080 0.0070 0.0070 0.0070 121,500
Sep 24, 2026 0.0108 0.0108 0.0108 0.0108 0.0108 9,259
Sep 22, 2026 0.0080 0.0105 0.0080 0.0105 0.0105 30,384
Sep 21, 2026 0.0104 0.0104 0.0104 0.0104 0.0104 2,200
Sep 18, 2026 0.0094 0.0099 0.0094 0.0099 0.0099 87,100
Sep 17, 2026 0.0086 0.0110 0.0086 0.0110 0.0110 2,000
Sep 16, 2026 0.0108 0.0108 0.0069 0.0082 0.0082 82,015
Sep 15, 2026 0.0105 0.0105 0.0075 0.0100 0.0100 137,832
Sep 11, 2026 0.0119 0.0119 0.0057 0.0105 0.0105 706,228
Sep 9, 2026 0.0115 0.0116 0.0091 0.0116 0.0116 161,286
Sep 8, 2026 0.0115 0.0115 0.0080 0.0097 0.0097 130,720
Sep 3, 2026 0.0116 0.0116 0.0115 0.0115 0.0115 30,100
Sep 2, 2026 0.0117 0.0117 0.0099 0.0112 0.0112 27,700
Sep 1, 2026 0.0112 0.0113 0.0112 0.0113 0.0113 6,000
Aug 31, 2026 0.0090 0.0090 0.0090 0.0090 0.0090 24,600
Aug 26, 2026 0.0117 0.0117 0.0117 0.0117 0.0117 1,000
Aug 24, 2026 0.0110 0.0110 0.0110 0.0110 0.0110 6,231
Aug 21, 2026 0.0088 0.0105 0.0088 0.0105 0.0105 10,650
Aug 20, 2026 0.0109 0.0109 0.0100 0.0100 0.0100 10,400
Aug 19, 2026 0.0107 0.0110 0.0080 0.0110 0.0110 40,500
Aug 18, 2026 0.0088 0.0100 0.0088 0.0100 0.0100 160,200
Aug 12, 2026 0.0085 0.0129 0.0085 0.0120 0.0120 50,300
Aug 10, 2026 0.0130 0.0130 0.0130 0.0130 0.0130 100
Aug 6, 2026 0.0133 0.0133 0.0080 0.0120 0.0120 3,000
Jul 30, 2026 0.0134 0.0134 0.0117 0.0130 0.0130 1,200
Jul 29, 2026 0.0130 0.0135 0.0107 0.0107 0.0107 19,400
Jul 28, 2026 0.0097 0.0118 0.0097 0.0118 0.0118 97,085
Jul 27, 2026 0.0100 0.0100 0.0090 0.0090 0.0090 41,640
Jul 24, 2026 0.0099 0.0099 0.0099 0.0099 0.0099 10,000
Jul 23, 2026 0.0093 0.0100 0.0093 0.0100 0.0100 30,000
Jul 22, 2026 0.0086 0.0098 0.0086 0.0098 0.0098 12,500
Jul 21, 2026 0.0081 0.0087 0.0074 0.0086 0.0086 100,175
Jul 20, 2026 0.0090 0.0091 0.0090 0.0091 0.0091 39,674
Jul 16, 2026 0.0100 0.0100 0.0090 0.0090 0.0090 93,326
Jul 15, 2026 0.0100 0.0100 0.0087 0.0095 0.0095 36,400
Jul 10, 2026 0.0086 0.0101 0.0086 0.0101 0.0101 102,500
Jul 9, 2026 0.0100 0.0100 0.0100 0.0100 0.0100 10,000
Jul 8, 2026 0.0081 0.0086 0.0081 0.0086 0.0086 52,900
Jul 7, 2026 0.0083 0.0100 0.0083 0.0092 0.0092 248,800
Jul 2, 2026 0.0075 0.0083 0.0075 0.0083 0.0083 91,514
Jul 1, 2026 0.0088 0.0088 0.0083 0.0083 0.0083 30,400
Jun 30, 2026 0.0093 0.0100 0.0082 0.0088 0.0088 460,929
Jun 29, 2026 0.0085 0.0098 0.0085 0.0098 0.0098 19,500
Jun 26, 2026 0.0094 0.0094 0.0094 0.0094 0.0094 1,000
Jun 25, 2026 0.0083 0.0103 0.0082 0.0103 0.0103 388,700
Jun 24, 2026 0.0089 0.0092 0.0082 0.0092 0.0092 908,251
Jun 22, 2026 0.0138 0.0139 0.0086 0.0130 0.0130 539,621
Jun 17, 2026 0.0140 0.0143 0.0130 0.0143 0.0143 51,000
Jun 15, 2026 0.0120 0.0139 0.0120 0.0139 0.0139 22,200
Jun 12, 2026 0.0120 0.0120 0.0120 0.0120 0.0120 1,000
Jun 11, 2026 0.0110 0.0139 0.0110 0.0117 0.0117 33,079
Jun 10, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 112,691
Jun 9, 2026 0.0140 0.0140 0.0090 0.0125 0.0125 261,095
Jun 8, 2026 0.0154 0.0154 0.0154 0.0154 0.0154 100
Jun 5, 2026 0.0125 0.0150 0.0125 0.0150 0.0150 31,300
Jun 4, 2026 0.0125 0.0125 0.0125 0.0125 0.0125 2,700
Jun 3, 2026 0.0102 0.0160 0.0086 0.0125 0.0125 422,307
May 29, 2026 0.0138 0.0170 0.0138 0.0170 0.0170 6,000
May 28, 2026 0.0143 0.0143 0.0096 0.0096 0.0096 2,523
May 27, 2026 0.0143 0.0190 0.0143 0.0190 0.0190 2,600
May 26, 2026 0.0190 0.0190 0.0123 0.0158 0.0158 6,150
May 22, 2026 0.0154 0.0190 0.0145 0.0145 0.0145 8,800
May 21, 2026 0.0093 0.0156 0.0093 0.0156 0.0156 24,664
May 20, 2026 0.0124 0.0156 0.0092 0.0153 0.0153 616,649
May 15, 2026 0.0161 0.0208 0.0124 0.0208 0.0208 1,700
May 14, 2026 0.0150 0.0208 0.0140 0.0208 0.0208 141,877
May 13, 2026 0.0189 0.0189 0.0110 0.0179 0.0179 145,100
May 8, 2026 0.0189 0.0250 0.0189 0.0250 0.0250 1,200
May 7, 2026 0.0189 0.0203 0.0189 0.0203 0.0203 5,600
May 6, 2026 0.0232 0.0232 0.0230 0.0230 0.0230 16,750
May 5, 2026 0.0228 0.0249 0.0228 0.0249 0.0249 2,000
May 4, 2026 0.0214 0.0280 0.0181 0.0181 0.0181 90,000
May 1, 2026 0.0172 0.0225 0.0172 0.0225 0.0225 11,075
Apr 30, 2026 0.0185 0.0205 0.0185 0.0205 0.0205 51,100
Apr 29, 2026 0.0160 0.0184 0.0140 0.0140 0.0140 31,550
Apr 28, 2026 0.0200 0.0200 0.0113 0.0113 0.0113 200
Apr 27, 2026 0.0225 0.0225 0.0222 0.0222 0.0222 100,673
Apr 24, 2026 0.0252 0.0252 0.0252 0.0252 0.0252 13,584
Apr 23, 2026 0.0249 0.0249 0.0249 0.0249 0.0249 500
Apr 20, 2026 0.0225 0.0279 0.0225 0.0279 0.0279 2,601
Apr 15, 2026 0.0254 0.0290 0.0225 0.0285 0.0285 108,401
Apr 14, 2026 0.0232 0.0254 0.0232 0.0254 0.0254 100,000
Apr 13, 2026 0.0200 0.0254 0.0200 0.0239 0.0239 431,199
Apr 10, 2026 0.0164 0.0237 0.0164 0.0208 0.0208 467,295
Apr 9, 2026 0.0149 0.0189 0.0125 0.0156 0.0156 1,091,428
Apr 8, 2026 0.0125 0.0149 0.0112 0.0149 0.0149 251,100
Apr 7, 2026 0.0141 0.0151 0.0095 0.0100 0.0100 1,188,070
Apr 6, 2026 0.0125 0.0151 0.0097 0.0151 0.0151 2,068,500
Apr 2, 2026 0.0100 0.0170 0.0095 0.0160 0.0160 869,664
Apr 1, 2026 0.0149 0.0170 0.0095 0.0125 0.0125 710,500
Mar 31, 2026 0.0100 0.0190 0.0086 0.0156 0.0156 935,371
Mar 30, 2026 0.0120 0.0120 0.0109 0.0109 0.0109 223,100
Mar 27, 2026 0.0120 0.0146 0.0090 0.0146 0.0146 890,557
Mar 26, 2026 0.0133 0.0133 0.0110 0.0120 0.0120 588,400
Mar 24, 2026 0.0120 0.0190 0.0120 0.0190 0.0190 334,820
Mar 23, 2026 0.0117 0.0188 0.0082 0.0188 0.0188 2,550,280
Mar 20, 2026 0.0145 0.0188 0.0117 0.0188 0.0188 267,410
Mar 19, 2026 0.0181 0.0248 0.0143 0.0147 0.0147 410,951
Mar 18, 2026 0.0195 0.0221 0.0135 0.0221 0.0221 426,936
Mar 17, 2026 0.0220 0.0220 0.0175 0.0209 0.0209 71,000
Mar 16, 2026 0.0182 0.0207 0.0182 0.0207 0.0207 2,372
Mar 13, 2026 0.0209 0.0209 0.0209 0.0209 0.0209 2,000
Mar 11, 2026 0.0254 0.0262 0.0181 0.0217 0.0217 225,641
Mar 10, 2026 0.0240 0.0250 0.0206 0.0240 0.0240 183,800
Mar 9, 2026 0.0210 0.0216 0.0210 0.0216 0.0216 21,000
Mar 5, 2026 0.0186 0.0213 0.0186 0.0213 0.0213 1,000
Mar 4, 2026 0.0213 0.0230 0.0200 0.0200 0.0200 121,600
Mar 3, 2026 0.0174 0.0220 0.0174 0.0210 0.0210 35,700
Mar 2, 2026 0.0190 0.0206 0.0165 0.0200 0.0200 180,399
Feb 27, 2026 0.0225 0.0250 0.0150 0.0245 0.0245 100,687
Feb 26, 2026 0.0200 0.0200 0.0183 0.0200 0.0200 42,310
Feb 25, 2026 0.0254 0.0254 0.0254 0.0254 0.0254 10,000
Feb 24, 2026 0.0279 0.0279 0.0279 0.0279 0.0279 1,000
Feb 23, 2026 0.0215 0.0280 0.0210 0.0232 0.0232 278,086
Feb 20, 2026 0.0230 0.0230 0.0230 0.0230 0.0230 62,000
Feb 19, 2026 0.0202 0.0202 0.0202 0.0202 0.0202 25,000
Feb 17, 2026 0.0207 0.0207 0.0207 0.0207 0.0207 2,400
Feb 13, 2026 0.0230 0.0230 0.0207 0.0230 0.0230 80,518
Feb 12, 2026 0.0202 0.0209 0.0198 0.0209 0.0209 20,272
Feb 11, 2026 0.0190 0.0230 0.0168 0.0220 0.0220 326,650
Feb 10, 2026 0.0182 0.0210 0.0177 0.0180 0.0180 95,000
Feb 9, 2026 0.0146 0.0175 0.0146 0.0175 0.0175 31,000
Feb 6, 2026 0.0147 0.0147 0.0147 0.0147 0.0147 1,000
Feb 5, 2026 0.0120 0.0184 0.0090 0.0142 0.0142 373,711
Feb 4, 2026 0.0129 0.0217 0.0129 0.0215 0.0215 92,600
Feb 3, 2026 0.0134 0.0215 0.0129 0.0215 0.0215 192,500
Feb 2, 2026 0.0134 0.0179 0.0118 0.0179 0.0179 259,764
Jan 30, 2026 0.0112 0.0215 0.0112 0.0215 0.0215 54,040
Jan 29, 2026 0.0192 0.0223 0.0155 0.0223 0.0223 54,000
Jan 28, 2026 0.0171 0.0215 0.0156 0.0215 0.0215 271,000
Jan 27, 2026 0.0191 0.0230 0.0152 0.0192 0.0192 20,363
Jan 26, 2026 0.0210 0.0240 0.0190 0.0240 0.0240 267,000
Jan 23, 2026 0.0200 0.0249 0.0189 0.0249 0.0249 182,350
Jan 22, 2026 0.0270 0.0270 0.0270 0.0270 0.0270 40,000
Jan 20, 2026 0.0091 0.0280 0.0081 0.0270 0.0270 455,367
Jan 16, 2026 0.0295 0.0295 0.0240 0.0275 0.0275 32,401
Jan 15, 2026 0.0238 0.0294 0.0238 0.0294 0.0294 20,250
Jan 14, 2026 0.0210 0.0233 0.0199 0.0230 0.0230 425,750
Jan 13, 2026 0.0178 0.0240 0.0178 0.0240 0.0240 2,669
Jan 12, 2026 0.0220 0.0220 0.0200 0.0200 0.0200 26,083
Jan 9, 2026 0.0220 0.0220 0.0220 0.0220 0.0220 1,000
Jan 8, 2026 0.0236 0.0240 0.0200 0.0201 0.0201 146,824
Jan 7, 2026 0.0204 0.0239 0.0204 0.0227 0.0227 9,119
Jan 6, 2026 0.0239 0.0271 0.0227 0.0250 0.0250 76,223
Jan 5, 2026 0.0202 0.0285 0.0202 0.0277 0.0277 18,883
Dec 31, 2025 0.0201 0.0300 0.0201 0.0290 0.0290 141,474
Dec 30, 2025 0.0238 0.0300 0.0201 0.0299 0.0299 328,861
Dec 29, 2025 0.0225 0.0230 0.0200 0.0210 0.0210 33,700
Dec 26, 2025 0.0200 0.0250 0.0200 0.0235 0.0235 62,500
Dec 23, 2025 0.0235 0.0250 0.0220 0.0250 0.0250 141,271
Dec 18, 2025 0.0241 0.0250 0.0235 0.0245 0.0245 72,536
Dec 17, 2025 0.0292 0.0293 0.0235 0.0235 0.0235 80,088
Dec 16, 2025 0.0272 0.0294 0.0258 0.0294 0.0294 22,000
Dec 15, 2025 0.0276 0.0295 0.0276 0.0295 0.0295 12,500
Dec 12, 2025 0.0269 0.0278 0.0269 0.0278 0.0278 11,000
Dec 11, 2025 0.0289 0.0295 0.0221 0.0294 0.0294 35,692
Dec 10, 2025 0.0246 0.0289 0.0221 0.0289 0.0289 104,000
Dec 4, 2025 0.0237 0.0290 0.0237 0.0290 0.0290 40,336
Dec 3, 2025 0.0262 0.0290 0.0250 0.0290 0.0290 22,500
Dec 2, 2025 0.0289 0.0290 0.0289 0.0290 0.0290 19,749
Dec 1, 2025 0.0226 0.0226 0.0225 0.0226 0.0226 129,748
Nov 28, 2025 0.0339 0.0340 0.0292 0.0292 0.0292 20,000
Nov 26, 2025 0.0299 0.0340 0.0281 0.0340 0.0340 40,950
Nov 24, 2025 0.0340 0.0340 0.0340 0.0340 0.0340 1,470
Nov 21, 2025 0.0350 0.0350 0.0350 0.0350 0.0350 10,000
Nov 20, 2025 0.0299 0.0350 0.0200 0.0350 0.0350 180,885
Nov 19, 2025 0.0290 0.0312 0.0265 0.0300 0.0300 41,088
Nov 17, 2025 0.0320 0.0331 0.0320 0.0331 0.0331 25,000
Nov 13, 2025 0.0355 0.0355 0.0305 0.0355 0.0355 19,413
Nov 12, 2025 0.0250 0.0355 0.0250 0.0355 0.0355 101,000
Nov 11, 2025 0.0370 0.0370 0.0340 0.0350 0.0350 113,218
Nov 10, 2025 0.0365 0.0372 0.0360 0.0364 0.0364 38,853
Nov 7, 2025 0.0365 0.0370 0.0250 0.0365 0.0365 533,664
Nov 6, 2025 0.0354 0.0375 0.0330 0.0348 0.0348 231,695
Nov 5, 2025 0.0348 0.0360 0.0330 0.0354 0.0354 181,110
Nov 4, 2025 0.0210 0.0369 0.0210 0.0350 0.0350 726,357
Nov 3, 2025 0.0200 0.0275 0.0200 0.0275 0.0275 117,292
Oct 31, 2025 0.0245 0.0270 0.0245 0.0270 0.0270 15,555
Oct 30, 2025 0.0265 0.0265 0.0260 0.0260 0.0260 25,000

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
MOVEMENT INDS CORP Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MVNT, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation