Microvision Inc
MVIS Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MVIS by members of U.S. Congress
MVIS Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MVIS Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MVIS Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MVIS holdings by institutional investors
Quarterly net insider trading by MVIS's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$50,000 Jan 21, 2009 Issue: Defense
-
$30,000 Oct 20, 2008 Issue: Budget/Appropriations Defense
-
$30,000 Jul 21, 2008 Issue: Budget/Appropriations Defense
-
$50,000 Apr 21, 2008 Issue: Defense Budget/Appropriations
-
$100,000 Feb 13, 2008 Issue: Budget/Appropriations Defense
-
$100,000 Aug 14, 2007 Issue: Budget/Appropriations Defense
-
$135,000 Feb 13, 2007 Issue: Defense Budget/Appropriations
-
$130,000 Aug 04, 2006 Issue: Defense Budget/Appropriations
-
$90,000 Feb 10, 2006 Issue: Defense Transportation Budget/Appropriations
-
$90,000 Aug 15, 2005 Issue: Defense Transportation Budget/Appropriations
-
$90,000 Aug 15, 2005 Issue: Homeland Security Defense Budget/Appropriations Transportation
-
$90,000 Jul 30, 2004 Issue: Budget/Appropriations Defense Transportation Homeland Security
-
$90,000 Feb 12, 2004 Issue: Homeland Security Defense Budget/Appropriations Science/Technology
-
$41,806 Aug 13, 2003 Issue: Defense Budget/Appropriations Aviation/Airlines/Airports
-
$20,000 Aug 19, 2002 Issue: Defense Budget/Appropriations
-
$80,000 Feb 28, 2002 Issue: Defense Budget/Appropriations
-
$40,000 Aug 13, 2001 Issue: Defense Budget/Appropriations
Former government officials who have lobbied for MVIS
MVIS Estimated quarterly lobbying spending
MVIS Revenue by Segment or Geography
By Segment
By Geography
MVIS Income Statement
MVIS Balance Sheet
MVIS Cash Flow
U.S. Patents
New MVIS patent grants
-
Patent Title: Microelectromechanical systems (mems) scanners for scanning laser devices Apr. 17, 2018
-
Patent Title: Devices and methods for adjustable resolution depth mapping Mar. 20, 2018
-
Patent Title: Hybrid data acquisition in scanned beam display Jan. 30, 2018
-
Patent Title: Devices and methods for optical power sensing scanning laser projectors Oct. 24, 2017
-
Patent Title: Devices and methods for adjustable resolution depth mapping Sep. 19, 2017
-
Patent Title: Dynamic constancy of brightness or size of projected content in a scanning display system Sep. 12, 2017
-
Patent Title: Scanning platforms for scanning laser devices Sep. 12, 2017
-
Patent Title: Laser diode voltage source controlled by video look-ahead Aug. 15, 2017
-
Patent Title: System and method for feedback control in scanning projectors Jun. 27, 2017
-
Patent Title: Scanning laser time of flight 3d imaging Jun. 20, 2017
-
Patent Title: Laser beam scanning assisted autofocus May. 09, 2017
-
Patent Title: Resonant system excitation power reduction using dynamic phase offset Apr. 04, 2017
-
Patent Title: Scanning laser planarity detection Mar. 14, 2017
-
Patent Title: Scanned beam projector pulsed laser control Jan. 31, 2017
-
Patent Title: Hydrogel filaments for biomedical uses Nov. 08, 2016
-
Patent Title: Controlled light source startup in a display Aug. 02, 2016
-
Patent Title: Multi-segment brightness compensation Mar. 29, 2016
-
Patent Title: Mems device with multi-segment flexures Dec. 29, 2015
-
Patent Title: Free form optical redirection apparatus and devices using same Dec. 22, 2015
-
Patent Title: High efficiency laser modulation Oct. 20, 2015
-
Patent Title: Scanning laser proximity detection Sep. 22, 2015
-
Patent Title: Piezoelectric actuated device, method and system Aug. 11, 2015
-
Patent Title: Multiple laser drive method, apparatus and system Aug. 11, 2015
-
Patent Title: Arrangement for and method of projecting an image with linear scan lines Jun. 30, 2015
-
Patent Title: Bifocal head-up display system May. 12, 2015
-
Patent Title: Scanned image projection system with gesture control input Apr. 07, 2015
-
Patent Title: Free form optical redirection apparatus and devices using same Mar. 31, 2015
-
Patent Title: Virtual segmentation of interactive scanning laser projector display Feb. 17, 2015
-
Patent Title: Scanned image projection system employing intermediate image plane Nov. 18, 2014
-
Patent Title: Mixed polarization imaging system for three-dimensional projection and corresponding methods Oct. 28, 2014
-
Patent Title: Scanning projector with non-rectangular display Oct. 14, 2014
-
Patent Title: Scanned beam intensity modulation using amplitude and drive duty cycle Sep. 23, 2014
-
Patent Title: Optical wedge redirection apparatus and optical devices using same Sep. 16, 2014
-
Patent Title: Dual laser drive method. apparatus, and system Aug. 19, 2014
-
Patent Title: Substrate guided relay with image compensation Jun. 24, 2014
-
Patent Title: Projector with shutter Jun. 10, 2014
-
Patent Title: Multipoint source detection in a scanned beam display May. 20, 2014
-
Patent Title: Wide field of view substrate guided relay May. 13, 2014
-
Patent Title: Sinusoidal laser scanner with optical filter May. 06, 2014
-
Patent Title: Scanned image projection system employing intermediate image plane Apr. 29, 2014
-
Patent Title: Scanning projection apparatus with tangential compensation Apr. 29, 2014
-
Patent Title: Closed loop feedback for electronic beam alignment Mar. 18, 2014
-
Patent Title: Method and apparatus for laser diode compensation Mar. 04, 2014
-
Patent Title: Nanoscale integrated beam scanner Feb. 25, 2014
-
Patent Title: Asynchronous scanning display projection Jan. 21, 2014
-
Patent Title: Beam combiner for a scanned beam display Jan. 07, 2014
-
Patent Title: Laser diode junction temperature compensation Dec. 10, 2013
-
Patent Title: Scanned beam display having a redirected exit cone using a diffraction grating Nov. 12, 2013
-
Patent Title: Resonant beam scanner with raster pinch compensation Jun. 15, 2010
-
Patent Title: Frequency tunable resonant scanner and method of making Jun. 15, 2010
Government Contracts
Federal grants, loans, and purchases
Government Contracts
Estimated quarterly amount awarded to MVIS from public contracts
MVIS News
Recent insights relating to MVIS
CNBC Recommendations
Recent picks made for MVIS stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MVIS
MVIS Analyst Ratings
MVIS Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MVIS Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MVIS stock a Buy, Sell, or Hold?
- What is the price target for $MVIS stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MVIS Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MVIS stock?
- Who owns the most shares of $MVIS stock?
- What funds own $MVIS stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MVIS Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MVIS Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MVIS
Microvision Inc is engaged in developing a lidar sensor to be used in automotive safety and autonomous driving applications. Its lidar sensor uses laser beam scanning (LBS) technology, which is based on systems that include micro-electrical mechanical systems (MEMS), laser diodes, opto-mechanics, electronics, algorithms, and software. The company has also developed solutions for Augmented Reality, Interactive Displays, and Consumer Lidars. Geographically, the company operates in United States, Germany, and Other foreign countries.
- Address Redmond, WA
- Market Cap 49.6 million
- Employees 190
- Industrial Classification Electronic Components, Nec
Microvision Inc (MVIS) Historical Stock Prices
Microvision Inc (MVIS) closed at $1.62 on September 24, 2026. Over the past year its adjusted close ranged from $1.53 to $21.45. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month-10.50%
- 3 months-65.16%
- Year to date-86.96%
- 1 year-92.00%
- 3 years-95.02%
- 5 years-99.12%
- Max-92.55%
See every congressional and insider trade on the MVIS price chart
Quiver Premium charts MVIS's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1.63 | 1.65 | 1.54 | 1.62 | 1.62 | 1,066,081 |
| Sep 23, 2026 | 1.67 | 1.70 | 1.62 | 1.62 | 1.62 | 814,020 |
| Sep 22, 2026 | 1.70 | 1.73 | 1.64 | 1.68 | 1.68 | 742,333 |
| Sep 21, 2026 | 1.72 | 1.83 | 1.67 | 1.67 | 1.67 | 1,086,569 |
| Sep 18, 2026 | 1.67 | 1.74 | 1.65 | 1.66 | 1.66 | 1,206,739 |
| Sep 17, 2026 | 1.64 | 1.85 | 1.62 | 1.63 | 1.63 | 3,592,279 |
| Sep 16, 2026 | 1.55 | 1.67 | 1.41 | 1.63 | 1.63 | 3,325,608 |
| Sep 15, 2026 | 1.63 | 1.64 | 1.51 | 1.53 | 1.53 | 781,735 |
| Sep 14, 2026 | 1.58 | 1.65 | 1.50 | 1.63 | 1.63 | 1,783,653 |
| Sep 11, 2026 | 1.60 | 1.70 | 1.58 | 1.64 | 1.64 | 1,036,571 |
| Sep 10, 2026 | 1.55 | 1.61 | 1.52 | 1.59 | 1.59 | 809,331 |
| Sep 9, 2026 | 1.63 | 1.66 | 1.54 | 1.61 | 1.61 | 3,414,737 |
| Sep 8, 2026 | 1.64 | 1.70 | 1.61 | 1.67 | 1.67 | 651,089 |
| Sep 4, 2026 | 1.69 | 1.69 | 1.58 | 1.65 | 1.65 | 762,645 |
| Sep 3, 2026 | 1.68 | 1.69 | 1.59 | 1.66 | 1.66 | 875,077 |
| Sep 2, 2026 | 1.73 | 1.75 | 1.64 | 1.65 | 1.65 | 805,458 |
| Sep 1, 2026 | 1.77 | 1.79 | 1.68 | 1.72 | 1.72 | 896,860 |
| Aug 31, 2026 | 1.85 | 1.89 | 1.78 | 1.81 | 1.81 | 795,236 |
| Aug 28, 2026 | 1.88 | 1.90 | 1.77 | 1.84 | 1.84 | 691,951 |
| Aug 27, 2026 | 1.89 | 1.93 | 1.84 | 1.88 | 1.88 | 1,017,959 |
| Aug 26, 2026 | 1.78 | 1.91 | 1.75 | 1.85 | 1.85 | 968,016 |
| Aug 25, 2026 | 1.72 | 1.85 | 1.68 | 1.81 | 1.81 | 1,514,181 |
| Aug 24, 2026 | 1.73 | 1.80 | 1.68 | 1.70 | 1.70 | 1,865,873 |
| Aug 21, 2026 | 1.76 | 1.78 | 1.65 | 1.66 | 1.66 | 1,738,089 |
| Aug 20, 2026 | 1.75 | 1.88 | 1.72 | 1.75 | 1.75 | 1,960,507 |
| Aug 19, 2026 | 1.81 | 1.82 | 1.71 | 1.77 | 1.77 | 2,993,182 |
| Aug 18, 2026 | 2.05 | 2.06 | 1.72 | 1.79 | 1.79 | 6,618,467 |
| Aug 17, 2026 | 2.19 | 2.33 | 2.05 | 2.14 | 2.14 | 1,910,327 |
| Aug 14, 2026 | 2.31 | 2.37 | 1.96 | 2.23 | 2.23 | 13,646,754 |
| Aug 13, 2026 | 4.57 | 4.80 | 3.69 | 3.77 | 3.77 | 2,254,920 |
| Aug 12, 2026 | 3.67 | 4.90 | 3.67 | 4.65 | 4.65 | 1,839,539 |
| Aug 11, 2026 | 3.73 | 3.86 | 3.53 | 3.64 | 3.64 | 676,906 |
| Aug 10, 2026 | 3.41 | 4.24 | 3.41 | 3.72 | 3.72 | 1,310,350 |
| Aug 7, 2026 | 3.28 | 3.52 | 3.11 | 3.38 | 3.38 | 772,320 |
| Aug 6, 2026 | 3.15 | 3.44 | 3.15 | 3.26 | 3.26 | 636,414 |
| Aug 5, 2026 | 3.62 | 3.65 | 3.17 | 3.17 | 3.17 | 1,262,669 |
| Aug 4, 2026 | 3.91 | 3.91 | 3.60 | 3.65 | 3.65 | 602,253 |
| Aug 3, 20261-for-15 reverse split | 4.06 | 4.23 | 3.62 | 3.85 | 3.85 | 798,710 |
| Jul 31, 2026 | 0.2495 | 0.2660 | 0.2340 | 0.2660 | 3.99 | 4,078,157 |
| Jul 30, 2026 | 0.2450 | 0.2500 | 0.2301 | 0.2446 | 3.67 | 5,131,895 |
| Jul 29, 2026 | 0.2600 | 0.2600 | 0.2340 | 0.2420 | 3.63 | 3,740,206 |
| Jul 28, 2026 | 0.2560 | 0.2600 | 0.2350 | 0.2473 | 3.71 | 4,412,746 |
| Jul 27, 2026 | 0.2547 | 0.2590 | 0.2330 | 0.2535 | 3.80 | 4,185,320 |
| Jul 24, 2026 | 0.2817 | 0.2820 | 0.2505 | 0.2517 | 3.77 | 7,599,293 |
| Jul 23, 2026 | 0.2996 | 0.3010 | 0.2750 | 0.2753 | 4.13 | 8,930,619 |
| Jul 22, 2026 | 0.3000 | 0.3199 | 0.2800 | 0.2998 | 4.50 | 29,448,642 |
| Jul 21, 2026 | 0.3109 | 0.3460 | 0.3108 | 0.3400 | 5.10 | 5,894,802 |
| Jul 20, 2026 | 0.3000 | 0.3146 | 0.2900 | 0.3036 | 4.55 | 3,740,617 |
| Jul 17, 2026 | 0.3000 | 0.3159 | 0.2870 | 0.2972 | 4.46 | 4,154,627 |
| Jul 16, 2026 | 0.3100 | 0.3180 | 0.2882 | 0.2969 | 4.45 | 7,354,381 |
| Jul 15, 2026 | 0.3569 | 0.3635 | 0.3050 | 0.3094 | 4.64 | 10,722,585 |
| Jul 14, 2026 | 0.3801 | 0.4500 | 0.3374 | 0.3436 | 5.15 | 12,278,219 |
| Jul 13, 2026 | 0.3845 | 0.3996 | 0.3702 | 0.3771 | 5.66 | 4,361,118 |
| Jul 10, 2026 | 0.3908 | 0.3999 | 0.3830 | 0.3838 | 5.70 | 4,347,183 |
| Jul 9, 2026 | 0.3835 | 0.4000 | 0.3622 | 0.4000 | 6.00 | 5,526,110 |
| Jul 8, 2026 | 0.3790 | 0.4096 | 0.3735 | 0.3852 | 5.78 | 6,061,159 |
| Jul 7, 2026 | 0.3576 | 0.3805 | 0.3262 | 0.3779 | 5.67 | 8,118,199 |
| Jul 6, 2026 | 0.3740 | 0.3880 | 0.3416 | 0.3637 | 5.46 | 7,261,670 |
| Jul 2, 2026 | 0.3935 | 0.3995 | 0.3531 | 0.3758 | 5.70 | 8,360,268 |
| Jul 1, 2026 | 0.3300 | 0.4200 | 0.3200 | 0.4155 | 6.23 | 22,791,971 |
| Jun 30, 2026 | 0.3000 | 0.3390 | 0.2824 | 0.3270 | 4.91 | 12,356,712 |
| Jun 29, 2026 | 0.3402 | 0.3402 | 0.2600 | 0.2985 | 4.48 | 39,684,859 |
| Jun 26, 2026 | 0.3101 | 0.3200 | 0.2781 | 0.2799 | 4.20 | 40,958,493 |
| Jun 25, 2026 | 0.3160 | 0.3249 | 0.3040 | 0.3100 | 4.65 | 7,113,064 |
| Jun 24, 2026 | 0.3425 | 0.3530 | 0.3061 | 0.3113 | 4.67 | 11,547,267 |
| Jun 23, 2026 | 0.3500 | 0.3642 | 0.3447 | 0.3447 | 5.17 | 4,822,598 |
| Jun 22, 2026 | 0.3700 | 0.3725 | 0.3514 | 0.3597 | 5.39 | 5,473,949 |
| Jun 18, 2026 | 0.3900 | 0.3900 | 0.3583 | 0.3642 | 5.40 | 14,768,914 |
| Jun 17, 2026 | 0.3766 | 0.3995 | 0.3680 | 0.3725 | 5.59 | 5,220,557 |
| Jun 16, 2026 | 0.3896 | 0.3997 | 0.3710 | 0.3799 | 5.70 | 5,728,524 |
| Jun 15, 2026 | 0.3804 | 0.4098 | 0.3804 | 0.3851 | 5.78 | 8,926,699 |
| Jun 12, 2026 | 0.3615 | 0.3929 | 0.3600 | 0.3623 | 5.43 | 5,674,200 |
| Jun 11, 2026 | 0.3701 | 0.3799 | 0.3414 | 0.3592 | 5.39 | 6,071,932 |
| Jun 10, 2026 | 0.3581 | 0.4100 | 0.3500 | 0.3666 | 5.50 | 18,550,353 |
| Jun 9, 2026 | 0.3900 | 0.3900 | 0.3472 | 0.3593 | 5.39 | 14,211,563 |
| Jun 8, 2026 | 0.4099 | 0.4099 | 0.3850 | 0.3861 | 5.79 | 5,477,794 |
| Jun 5, 2026 | 0.4301 | 0.4301 | 0.3850 | 0.3905 | 5.86 | 7,498,549 |
| Jun 4, 2026 | 0.4230 | 0.4449 | 0.4005 | 0.4301 | 6.45 | 6,511,921 |
| Jun 3, 2026 | 0.4261 | 0.4400 | 0.3810 | 0.4269 | 6.40 | 11,661,951 |
| Jun 2, 2026 | 0.5245 | 0.5289 | 0.4000 | 0.4109 | 6.16 | 29,181,491 |
| Jun 1, 2026 | 0.6100 | 0.6151 | 0.5987 | 0.6042 | 9.06 | 5,953,719 |
| May 29, 2026 | 0.6283 | 0.6283 | 0.5900 | 0.6067 | 9.10 | 7,112,277 |
| May 28, 2026 | 0.6430 | 0.6430 | 0.5923 | 0.6348 | 9.52 | 6,008,403 |
| May 27, 2026 | 0.6550 | 0.6600 | 0.6230 | 0.6397 | 9.60 | 4,226,861 |
| May 26, 2026 | 0.6317 | 0.6724 | 0.6036 | 0.6528 | 9.79 | 8,011,458 |
| May 22, 2026 | 0.6018 | 0.6400 | 0.5950 | 0.6231 | 9.35 | 5,794,705 |
| May 21, 2026 | 0.5815 | 0.6096 | 0.5800 | 0.6010 | 9.02 | 4,561,726 |
| May 20, 2026 | 0.5715 | 0.6000 | 0.5560 | 0.5896 | 8.84 | 4,217,617 |
| May 19, 2026 | 0.5600 | 0.5680 | 0.5350 | 0.5648 | 8.47 | 4,230,383 |
| May 18, 2026 | 0.5600 | 0.5647 | 0.5401 | 0.5569 | 8.35 | 7,869,121 |
| May 15, 2026 | 0.5970 | 0.5990 | 0.5260 | 0.5568 | 8.35 | 21,748,985 |
| May 14, 2026 | 0.7050 | 0.7250 | 0.5806 | 0.5995 | 8.99 | 27,410,872 |
| May 13, 2026 | 0.7177 | 0.7971 | 0.6800 | 0.7600 | 11.40 | 12,858,248 |
| May 12, 2026 | 0.7324 | 0.7324 | 0.6600 | 0.6972 | 10.46 | 7,100,374 |
| May 11, 2026 | 0.6900 | 0.7723 | 0.6730 | 0.7258 | 10.89 | 13,507,115 |
| May 8, 2026 | 0.6303 | 0.6846 | 0.6006 | 0.6685 | 10.03 | 5,313,288 |
| May 7, 2026 | 0.6518 | 0.6552 | 0.6106 | 0.6124 | 9.19 | 5,062,994 |
| May 6, 2026 | 0.6700 | 0.6724 | 0.6303 | 0.6552 | 9.83 | 4,632,306 |
| May 5, 2026 | 0.6638 | 0.6802 | 0.6500 | 0.6695 | 10.04 | 2,822,389 |
| May 4, 2026 | 0.6500 | 0.6840 | 0.6405 | 0.6660 | 9.99 | 3,072,548 |
| May 1, 2026 | 0.6606 | 0.6690 | 0.6427 | 0.6607 | 9.91 | 2,066,681 |
| Apr 30, 2026 | 0.6400 | 0.6666 | 0.6206 | 0.6564 | 9.85 | 4,020,240 |
| Apr 29, 2026 | 0.6511 | 0.6691 | 0.6300 | 0.6367 | 9.55 | 2,498,690 |
| Apr 28, 2026 | 0.6150 | 0.6598 | 0.6000 | 0.6512 | 9.77 | 6,152,963 |
| Apr 27, 2026 | 0.6523 | 0.6600 | 0.6206 | 0.6206 | 9.31 | 3,880,708 |
| Apr 24, 2026 | 0.6500 | 0.6820 | 0.6350 | 0.6523 | 9.78 | 4,006,222 |
| Apr 23, 2026 | 0.6720 | 0.6800 | 0.6300 | 0.6340 | 9.51 | 3,369,216 |
| Apr 22, 2026 | 0.6580 | 0.6850 | 0.6524 | 0.6773 | 10.16 | 3,060,072 |
| Apr 21, 2026 | 0.7000 | 0.7199 | 0.6492 | 0.6510 | 9.77 | 3,973,490 |
| Apr 20, 2026 | 0.6500 | 0.7000 | 0.6426 | 0.6995 | 10.49 | 3,381,728 |
| Apr 17, 2026 | 0.6700 | 0.6800 | 0.6411 | 0.6584 | 9.88 | 4,139,818 |
| Apr 16, 2026 | 0.6800 | 0.6849 | 0.6410 | 0.6482 | 9.72 | 2,749,268 |
| Apr 15, 2026 | 0.6500 | 0.6843 | 0.6401 | 0.6759 | 10.14 | 2,994,287 |
| Apr 14, 2026 | 0.6250 | 0.6671 | 0.6220 | 0.6465 | 9.70 | 3,585,887 |
| Apr 13, 2026 | 0.6045 | 0.6250 | 0.5900 | 0.6188 | 9.28 | 2,214,274 |
| Apr 10, 2026 | 0.6261 | 0.6282 | 0.6001 | 0.6074 | 9.11 | 2,634,713 |
| Apr 9, 2026 | 0.6314 | 0.6473 | 0.6184 | 0.6228 | 9.34 | 4,037,502 |
| Apr 8, 2026 | 0.6289 | 0.6527 | 0.6185 | 0.6469 | 9.70 | 4,269,359 |
| Apr 7, 2026 | 0.6192 | 0.6214 | 0.5715 | 0.5964 | 8.95 | 4,927,198 |
| Apr 6, 2026 | 0.6375 | 0.6600 | 0.6210 | 0.6250 | 9.38 | 2,447,423 |
| Apr 2, 2026 | 0.6300 | 0.6560 | 0.6101 | 0.6350 | 9.53 | 3,689,690 |
| Apr 1, 2026 | 0.6500 | 0.6702 | 0.6401 | 0.6528 | 9.79 | 3,292,163 |
| Mar 31, 2026 | 0.6000 | 0.6450 | 0.6000 | 0.6412 | 9.62 | 3,028,153 |
| Mar 30, 2026 | 0.6000 | 0.6065 | 0.5662 | 0.5829 | 8.74 | 2,446,597 |
| Mar 27, 2026 | 0.6100 | 0.6163 | 0.5800 | 0.5800 | 8.70 | 3,196,920 |
| Mar 26, 2026 | 0.6784 | 0.6784 | 0.6024 | 0.6150 | 9.22 | 5,784,043 |
| Mar 25, 2026 | 0.7014 | 0.7200 | 0.6652 | 0.6796 | 10.19 | 3,287,797 |
| Mar 24, 2026 | 0.7000 | 0.7329 | 0.6820 | 0.7002 | 10.50 | 4,275,694 |
| Mar 23, 2026 | 0.6900 | 0.7300 | 0.6577 | 0.7019 | 10.53 | 4,938,281 |
| Mar 20, 2026 | 0.6823 | 0.6973 | 0.6501 | 0.6687 | 10.03 | 5,720,738 |
| Mar 19, 2026 | 0.6109 | 0.7071 | 0.6006 | 0.6875 | 10.31 | 5,554,766 |
| Mar 18, 2026 | 0.6345 | 0.6544 | 0.6005 | 0.6141 | 9.21 | 4,682,333 |
| Mar 17, 2026 | 0.6100 | 0.6345 | 0.5764 | 0.6345 | 9.52 | 5,386,851 |
| Mar 16, 2026 | 0.5500 | 0.6380 | 0.5450 | 0.5868 | 8.80 | 10,617,796 |
| Mar 13, 2026 | 0.5400 | 0.5500 | 0.5169 | 0.5322 | 7.98 | 6,041,665 |
| Mar 12, 2026 | 0.5703 | 0.5852 | 0.5283 | 0.5283 | 7.92 | 4,953,756 |
| Mar 11, 2026 | 0.5705 | 0.5914 | 0.5575 | 0.5651 | 8.48 | 7,339,977 |
| Mar 10, 2026 | 0.5498 | 0.6000 | 0.5480 | 0.5554 | 8.33 | 8,751,980 |
| Mar 9, 2026 | 0.5632 | 0.5683 | 0.5148 | 0.5435 | 8.15 | 11,938,046 |
| Mar 6, 2026 | 0.5751 | 0.6199 | 0.5462 | 0.5722 | 8.58 | 21,651,129 |
| Mar 5, 2026 | 0.7518 | 0.7729 | 0.5100 | 0.5526 | 8.29 | 41,286,593 |
| Mar 4, 2026 | 0.8087 | 0.8175 | 0.7734 | 0.7798 | 11.70 | 4,146,535 |
| Mar 3, 2026 | 0.7900 | 0.8107 | 0.7540 | 0.7906 | 11.86 | 3,202,101 |
| Mar 2, 2026 | 0.7600 | 0.8056 | 0.7599 | 0.7978 | 11.97 | 2,821,102 |
| Feb 27, 2026 | 0.8100 | 0.8159 | 0.7650 | 0.7811 | 11.72 | 4,126,804 |
| Feb 26, 2026 | 0.8417 | 0.8562 | 0.8000 | 0.8283 | 12.42 | 4,578,374 |
| Feb 25, 2026 | 0.8900 | 0.9186 | 0.8321 | 0.8409 | 12.61 | 4,376,821 |
| Feb 24, 2026 | 0.8230 | 0.8762 | 0.8172 | 0.8721 | 13.08 | 4,708,156 |
| Feb 23, 2026 | 0.8400 | 0.8500 | 0.7800 | 0.8017 | 12.03 | 3,958,647 |
| Feb 20, 2026 | 0.8100 | 0.8800 | 0.8031 | 0.8540 | 12.81 | 5,612,051 |
| Feb 19, 2026 | 0.7600 | 0.8100 | 0.7551 | 0.8062 | 12.09 | 2,462,830 |
| Feb 18, 2026 | 0.7552 | 0.8200 | 0.7402 | 0.7610 | 11.41 | 3,576,257 |
| Feb 17, 2026 | 0.7599 | 0.7800 | 0.7445 | 0.7552 | 11.33 | 3,101,986 |
| Feb 13, 2026 | 0.7011 | 0.7554 | 0.7011 | 0.7515 | 11.27 | 2,380,791 |
| Feb 12, 2026 | 0.7220 | 0.7250 | 0.6900 | 0.6983 | 10.47 | 2,311,076 |
| Feb 11, 2026 | 0.7516 | 0.7629 | 0.7014 | 0.7143 | 10.71 | 2,692,950 |
| Feb 10, 2026 | 0.7500 | 0.7797 | 0.7251 | 0.7425 | 11.14 | 2,352,681 |
| Feb 9, 2026 | 0.7850 | 0.7886 | 0.7340 | 0.7436 | 11.15 | 3,396,259 |
| Feb 6, 2026 | 0.6933 | 0.7760 | 0.6844 | 0.7688 | 11.53 | 5,082,093 |
| Feb 5, 2026 | 0.6992 | 0.7000 | 0.6505 | 0.6680 | 10.02 | 4,438,734 |
| Feb 4, 2026 | 0.7390 | 0.7400 | 0.6910 | 0.7001 | 10.50 | 8,123,035 |
| Feb 3, 2026 | 0.8177 | 0.8177 | 0.6650 | 0.7196 | 10.79 | 16,807,226 |
| Feb 2, 2026 | 0.8396 | 0.8400 | 0.7671 | 0.7886 | 11.83 | 5,135,811 |
| Jan 30, 2026 | 0.8500 | 0.8539 | 0.8102 | 0.8126 | 12.19 | 5,009,250 |
| Jan 29, 2026 | 0.9300 | 0.9300 | 0.8300 | 0.8481 | 12.72 | 5,175,487 |
| Jan 28, 2026 | 0.9300 | 0.9526 | 0.8980 | 0.9186 | 13.78 | 3,685,839 |
| Jan 27, 2026 | 0.8800 | 0.9349 | 0.8619 | 0.9124 | 13.69 | 7,575,939 |
| Jan 26, 2026 | 0.8537 | 0.8575 | 0.8360 | 0.8535 | 12.80 | 2,621,274 |
| Jan 23, 2026 | 0.8820 | 0.8940 | 0.8500 | 0.8512 | 12.77 | 3,112,243 |
| Jan 22, 2026 | 0.8900 | 0.9050 | 0.8662 | 0.8817 | 13.22 | 3,181,864 |
| Jan 21, 2026 | 0.8700 | 0.8810 | 0.8480 | 0.8809 | 13.21 | 2,350,570 |
| Jan 20, 2026 | 0.8651 | 0.8800 | 0.8435 | 0.8583 | 12.87 | 4,217,576 |
| Jan 16, 2026 | 0.9153 | 0.9200 | 0.8854 | 0.8894 | 13.34 | 4,475,586 |
| Jan 15, 2026 | 0.9500 | 0.9600 | 0.9081 | 0.9110 | 13.66 | 3,179,594 |
| Jan 14, 2026 | 0.9656 | 0.9800 | 0.9400 | 0.9450 | 14.17 | 2,162,718 |
| Jan 13, 2026 | 0.9590 | 0.9700 | 0.9320 | 0.9527 | 14.29 | 2,090,065 |
| Jan 12, 2026 | 0.9251 | 0.9900 | 0.9191 | 0.9760 | 14.64 | 4,095,229 |
| Jan 9, 2026 | 0.9362 | 0.9520 | 0.9190 | 0.9217 | 13.82 | 1,907,756 |
| Jan 8, 2026 | 0.9391 | 0.9600 | 0.9150 | 0.9462 | 14.19 | 2,300,705 |
| Jan 7, 2026 | 0.9262 | 0.9390 | 0.9149 | 0.9246 | 13.87 | 2,219,784 |
| Jan 6, 2026 | 0.9435 | 0.9599 | 0.9016 | 0.9207 | 13.81 | 3,391,938 |
| Jan 5, 2026 | 0.9009 | 0.9388 | 0.8866 | 0.9378 | 14.07 | 4,513,865 |
| Jan 2, 2026 | 0.8321 | 0.8905 | 0.8312 | 0.8897 | 13.35 | 4,141,117 |
| Dec 31, 2025 | 0.8576 | 0.8590 | 0.8244 | 0.8281 | 12.42 | 6,060,720 |
| Dec 30, 2025 | 0.8796 | 0.8796 | 0.8446 | 0.8475 | 12.71 | 5,295,678 |
| Dec 29, 2025 | 0.9000 | 0.9180 | 0.8608 | 0.8618 | 12.93 | 4,942,169 |
| Dec 26, 2025 | 0.9000 | 0.9128 | 0.8832 | 0.9108 | 13.66 | 1,920,296 |
| Dec 24, 2025 | 0.9200 | 0.9200 | 0.8954 | 0.9067 | 13.60 | 1,729,962 |
| Dec 23, 2025 | 0.9400 | 0.9600 | 0.8900 | 0.9315 | 13.97 | 3,276,049 |
| Dec 22, 2025 | 0.9659 | 1.01 | 0.9300 | 0.9309 | 13.96 | 5,455,662 |
| Dec 19, 2025 | 0.8900 | 1.01 | 0.8880 | 0.9415 | 14.12 | 18,208,020 |
| Dec 18, 2025 | 0.9090 | 0.9298 | 0.8905 | 0.9117 | 13.68 | 3,646,744 |
| Dec 17, 2025 | 0.9150 | 0.9300 | 0.8753 | 0.8837 | 13.26 | 4,711,857 |
| Dec 16, 2025 | 0.8800 | 0.9261 | 0.8552 | 0.9163 | 13.74 | 4,117,684 |
| Dec 15, 2025 | 0.9600 | 0.9690 | 0.8700 | 0.8749 | 13.12 | 6,997,400 |
| Dec 12, 2025 | 0.9842 | 1.01 | 0.9363 | 0.9440 | 14.16 | 2,469,743 |
| Dec 11, 2025 | 0.9200 | 0.9799 | 0.9103 | 0.9795 | 14.69 | 3,668,322 |
| Dec 10, 2025 | 0.9300 | 0.9452 | 0.9121 | 0.9242 | 13.86 | 2,899,459 |
| Dec 9, 2025 | 0.9236 | 0.9495 | 0.9026 | 0.9445 | 14.17 | 2,274,496 |
| Dec 8, 2025 | 0.9170 | 0.9400 | 0.9000 | 0.9272 | 13.91 | 2,670,787 |
| Dec 5, 2025 | 0.9265 | 0.9450 | 0.9000 | 0.9170 | 13.75 | 2,514,671 |
| Dec 4, 2025 | 0.8776 | 0.9335 | 0.8684 | 0.9230 | 13.84 | 4,078,907 |
| Dec 3, 2025 | 0.8500 | 0.8900 | 0.8101 | 0.8820 | 13.23 | 6,973,095 |
| Dec 2, 2025 | 0.8900 | 0.8900 | 0.8250 | 0.8382 | 12.57 | 11,212,146 |
| Dec 1, 2025 | 0.9376 | 0.9379 | 0.8700 | 0.8700 | 13.05 | 6,272,769 |
| Nov 28, 2025 | 0.9545 | 0.9650 | 0.9211 | 0.9419 | 14.13 | 3,055,233 |
| Nov 26, 2025 | 0.9500 | 0.9700 | 0.9100 | 0.9412 | 14.12 | 4,993,127 |
| Nov 25, 2025 | 0.9801 | 0.9896 | 0.9250 | 0.9631 | 14.45 | 3,205,622 |
| Nov 24, 2025 | 0.9451 | 0.9969 | 0.8850 | 0.9800 | 14.70 | 6,031,660 |
| Nov 21, 2025 | 0.9450 | 0.9620 | 0.8810 | 0.9380 | 14.07 | 5,921,718 |
| Nov 20, 2025 | 1.05 | 1.07 | 0.9126 | 0.9171 | 13.76 | 6,555,208 |
| Nov 19, 2025 | 0.9995 | 1.04 | 0.9800 | 0.9977 | 14.96 | 6,818,995 |
| Nov 18, 2025 | 0.9183 | 0.9606 | 0.9026 | 0.9433 | 14.15 | 4,375,668 |
| Nov 17, 2025 | 0.9063 | 0.9339 | 0.8906 | 0.9209 | 13.81 | 5,088,667 |
| Nov 14, 2025 | 0.8845 | 0.9376 | 0.8560 | 0.9151 | 13.73 | 7,172,709 |
| Nov 13, 2025 | 0.9625 | 0.9700 | 0.8810 | 0.9142 | 13.71 | 11,580,259 |
| Nov 12, 2025 | 1.04 | 1.06 | 0.8500 | 0.9429 | 14.14 | 22,492,176 |
| Nov 11, 2025 | 1.09 | 1.09 | 1.03 | 1.07 | 16.05 | 6,010,534 |
| Nov 10, 2025 | 1.10 | 1.11 | 1.04 | 1.07 | 16.05 | 5,302,252 |
| Nov 7, 2025 | 1.04 | 1.09 | 1.01 | 1.07 | 16.05 | 4,603,305 |
| Nov 6, 2025 | 1.09 | 1.09 | 1.03 | 1.05 | 15.75 | 4,058,106 |
| Nov 5, 2025 | 1.07 | 1.09 | 1.06 | 1.08 | 16.20 | 3,264,333 |
| Nov 4, 2025 | 1.11 | 1.15 | 1.05 | 1.06 | 15.90 | 5,919,312 |
| Nov 3, 2025 | 1.17 | 1.19 | 1.14 | 1.15 | 17.25 | 3,092,324 |
| Oct 31, 2025 | 1.16 | 1.18 | 1.14 | 1.17 | 17.55 | 2,437,574 |
| Oct 30, 2025 | 1.19 | 1.20 | 1.13 | 1.14 | 17.10 | 3,768,170 |
| Oct 29, 2025 | 1.19 | 1.22 | 1.17 | 1.20 | 18.00 | 3,904,227 |
| Oct 28, 2025 | 1.23 | 1.24 | 1.17 | 1.19 | 17.85 | 4,200,206 |
| Oct 27, 2025 | 1.22 | 1.25 | 1.20 | 1.22 | 18.30 | 4,051,220 |
| Oct 24, 2025 | 1.18 | 1.22 | 1.17 | 1.20 | 18.00 | 4,086,568 |
| Oct 23, 2025 | 1.18 | 1.19 | 1.14 | 1.16 | 17.40 | 3,523,964 |
| Oct 22, 2025 | 1.21 | 1.22 | 1.13 | 1.18 | 17.70 | 7,168,776 |
| Oct 21, 2025 | 1.19 | 1.26 | 1.16 | 1.20 | 18.00 | 11,384,796 |
| Oct 20, 2025 | 1.18 | 1.21 | 1.15 | 1.19 | 17.85 | 5,612,846 |
| Oct 17, 2025 | 1.24 | 1.25 | 1.16 | 1.17 | 17.55 | 5,751,440 |
| Oct 16, 2025 | 1.40 | 1.42 | 1.22 | 1.24 | 18.60 | 10,325,170 |
| Oct 15, 2025 | 1.40 | 1.48 | 1.35 | 1.39 | 20.85 | 10,601,666 |
| Oct 14, 2025 | 1.34 | 1.40 | 1.31 | 1.37 | 20.55 | 5,793,594 |
| Oct 13, 2025 | 1.30 | 1.39 | 1.30 | 1.38 | 20.70 | 5,499,592 |
| Oct 10, 2025 | 1.37 | 1.41 | 1.25 | 1.26 | 18.90 | 6,322,393 |
| Oct 9, 2025 | 1.39 | 1.40 | 1.34 | 1.36 | 20.40 | 5,074,540 |
| Oct 8, 2025 | 1.42 | 1.46 | 1.37 | 1.37 | 20.55 | 5,907,128 |
| Oct 7, 2025 | 1.44 | 1.54 | 1.41 | 1.42 | 21.30 | 8,318,762 |
| Oct 6, 2025 | 1.44 | 1.46 | 1.38 | 1.43 | 21.45 | 5,750,650 |
| Oct 3, 2025 | 1.35 | 1.48 | 1.35 | 1.42 | 21.30 | 11,125,255 |
| Oct 2, 2025 | 1.29 | 1.35 | 1.26 | 1.34 | 20.10 | 4,609,051 |
| Oct 1, 2025 | 1.23 | 1.29 | 1.23 | 1.28 | 19.20 | 3,302,127 |
| Sep 30, 2025 | 1.22 | 1.27 | 1.21 | 1.24 | 18.60 | 3,285,980 |
| Sep 29, 2025 | 1.28 | 1.30 | 1.21 | 1.23 | 18.45 | 4,761,491 |
| Sep 26, 2025 | 1.32 | 1.32 | 1.25 | 1.28 | 19.20 | 4,135,497 |
| Sep 25, 2025 | 1.31 | 1.32 | 1.25 | 1.29 | 19.35 | 8,643,282 |
| Sep 24, 2025 | 1.35 | 1.44 | 1.34 | 1.35 | 20.25 | 7,925,083 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Microvision Inc Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MVIS, per a recent SEC DEF 14A filing. We estimate that the median employee at MICROVISION, INC. is paid $102,846.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|