American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Muzero Acquisition Corp Warrant

MUZEW Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MUZEW historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MUZEW by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MUZEW Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MUZEW Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MUZEW Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MUZEW holdings by institutional investors

Insider Trading

Quarterly net insider trading by MUZEW's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MUZEW

Quiver Logo

No former government officials on record as having lobbied for MUZEW

Revolving Door Dashboard
Corporate Lobbying

MUZEW Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MUZEW Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MUZEW Income Statement
MUZEW Balance Sheet
MUZEW Cash Flow
U.S. Patents

New MUZEW patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MUZEW from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MUZEW News

Recent insights relating to MUZEW

CNBC Recommendations

Recent picks made for MUZEW stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MUZEW

MUZEW Analyst Ratings

MUZEW Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MUZEW Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MUZEW stock a Buy, Sell, or Hold?

  • What is the price target for $MUZEW stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MUZEW Top Shareholders
Shareholder
Shares Held
MUZEW Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MUZEW stock?

  • Who owns the most shares of $MUZEW stock?

  • What funds own $MUZEW stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MUZEW Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MUZEW Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MUZEW

No description available

Muzero Acquisition Corp Warrant (MUZEW) Historical Stock Prices

Muzero Acquisition Corp Warrant (MUZEW) closed at $0.2300 on September 15, 2026. Over the past year its adjusted close ranged from $0.2200 to $0.3400. Daily prices go back to March 23, 2026, 57 trading days in all.

  • 1 month-23.33%
  • 3 months-20.83%
  • Year to date—
  • 1 year—
  • 3 years—
  • 5 years—
  • Max-17.86%
See every congressional and insider trade on the MUZEW price chart

Quiver Premium charts MUZEW's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 15, 2026 0.2324 0.2324 0.2300 0.2300 0.2300 471
Sep 14, 2026 0.2400 0.2400 0.2400 0.2400 0.2400 33,486
Sep 10, 2026 0.2401 0.2552 0.2401 0.2495 0.2495 45,428
Aug 28, 2026 0.2400 0.3000 0.2400 0.2994 0.2994 94,487
Aug 26, 2026 0.2401 0.2401 0.2401 0.2401 0.2401 110
Aug 25, 2026 0.2500 0.2500 0.2401 0.2450 0.2450 13,607
Aug 24, 2026 0.2601 0.2601 0.2499 0.2499 0.2499 108,924
Aug 5, 2026 0.3029 0.3080 0.3000 0.3000 0.3000 2,004
Aug 4, 2026 0.3050 0.3400 0.3050 0.3400 0.3400 1,250
Jul 31, 2026 0.3180 0.3300 0.3180 0.3300 0.3300 2,000
Jul 29, 2026 0.2800 0.2801 0.2700 0.2700 0.2700 15,389
Jul 28, 2026 0.2801 0.3175 0.2800 0.3175 0.3175 14,480
Jul 27, 2026 0.2800 0.3000 0.2800 0.2800 0.2800 15,623
Jul 24, 2026 0.2920 0.3100 0.2800 0.2802 0.2802 22,527
Jul 21, 2026 0.3001 0.3002 0.3001 0.3002 0.3002 614
Jul 16, 2026 0.3001 0.3001 0.3000 0.3000 0.3000 2,594
Jul 15, 2026 0.3300 0.3300 0.3020 0.3200 0.3200 993
Jul 13, 2026 0.3200 0.3200 0.3199 0.3199 0.3199 52,732
Jul 10, 2026 0.2950 0.3150 0.2950 0.3150 0.3150 14,046
Jul 6, 2026 0.3200 0.3200 0.3120 0.3120 0.3120 9,695
Jul 2, 2026 0.3200 0.3200 0.3200 0.3200 0.3200 18,261
Jun 26, 2026 0.3100 0.3100 0.3040 0.3040 0.3040 2,460
Jun 24, 2026 0.3100 0.3100 0.2800 0.3000 0.3000 4,665
Jun 23, 2026 0.3000 0.3000 0.2610 0.2899 0.2899 11,995
Jun 18, 2026 0.3300 0.3300 0.3300 0.3300 0.3300 1,600
Jun 16, 2026 0.2905 0.2905 0.2904 0.2905 0.2905 4,164
Jun 12, 2026 0.2998 0.3289 0.2998 0.3000 0.3000 4,798
Jun 9, 2026 0.2850 0.2850 0.2850 0.2850 0.2850 1,600
Jun 3, 2026 0.2900 0.2900 0.2502 0.2850 0.2850 155,904
May 29, 2026 0.2700 0.2800 0.2653 0.2668 0.2668 78,608
May 28, 2026 0.2900 0.2900 0.2759 0.2833 0.2833 3,000
May 22, 2026 0.2800 0.2800 0.2800 0.2800 0.2800 100
May 21, 2026 0.2700 0.2700 0.2600 0.2600 0.2600 3,616
May 20, 2026 0.3000 0.3000 0.2700 0.2700 0.2700 5,168
May 19, 2026 0.2871 0.2871 0.2871 0.2871 0.2871 1,000
May 14, 2026 0.2700 0.2700 0.2700 0.2700 0.2700 2,950
May 13, 2026 0.3000 0.3000 0.2900 0.3000 0.3000 14,150
May 6, 2026 0.2650 0.3000 0.2650 0.2700 0.2700 14,267
Apr 27, 2026 0.2501 0.2600 0.2491 0.2600 0.2600 9,208
Apr 23, 2026 0.2601 0.2601 0.2500 0.2500 0.2500 2,500
Apr 17, 2026 0.2600 0.2800 0.2500 0.2500 0.2500 85,593
Apr 15, 2026 0.2600 0.2600 0.2400 0.2400 0.2400 18,688
Apr 14, 2026 0.2797 0.2800 0.2400 0.2600 0.2600 133,704
Apr 13, 2026 0.2800 0.3000 0.2332 0.2600 0.2600 6,920
Apr 9, 2026 0.2600 0.2600 0.2600 0.2600 0.2600 1,521
Apr 8, 2026 0.2703 0.3587 0.2300 0.2750 0.2750 4,397
Apr 7, 2026 0.3000 0.3000 0.3000 0.3000 0.3000 5,014
Apr 6, 2026 0.2990 0.3204 0.2719 0.3000 0.3000 1,213
Apr 2, 2026 0.2200 0.3535 0.2200 0.3204 0.3204 13,551
Apr 1, 2026 0.2300 0.2300 0.2299 0.2299 0.2299 200
Mar 31, 2026 0.2220 0.2300 0.2200 0.2300 0.2300 31,117
Mar 30, 2026 0.2450 0.2450 0.2450 0.2450 0.2450 5,300
Mar 27, 2026 0.2450 0.2450 0.2233 0.2450 0.2450 204,857
Mar 26, 2026 0.2650 0.2650 0.2000 0.2200 0.2200 159,313
Mar 25, 2026 0.2750 0.2762 0.2599 0.2599 0.2599 1,070
Mar 24, 2026 0.2900 0.2900 0.2814 0.2814 0.2814 3,000
Mar 23, 2026 0.2400 0.3000 0.2400 0.2800 0.2800 11,501

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Muzero Acquisition Corp Warrant Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MUZEW, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation