American Flag
LABOR DAY SALE

50% off your first year of any Quiver subscription

...

Use Promo Code:

LABOR26
Upgrade
American Flag

Northern Trust 2030 Tax-Exempt Distributing Ladder ETF

MUNA Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News

Chart provided by TradingView

MUNA historical prices
Income
Balance Sheet
Cash Flow
Revenue Breakdown
Congress Trading

Recent trades of MUNA by members of U.S. Congress

Quiver Logo

No Congress Trading data for this ticker

Congress Trading Dashboard
MUNA Stock Insider Trading Activity Follow @QuiverQuant for major insider updates

---

Closing Price
Purchase
Sale
Name
Type
Shares
Price
Shares Held
Date
Reported
MUNA Stock Institutional Owners
Investor
Shares
Change in Shares
Market Value
Date
Reported
MUNA Derivatives Institutional Owners
Investor
Type
Shares
Change in Shares
Market Value
Date
Reported
Whale Activity

Recently reported changes in MUNA holdings by institutional investors

Insider Trading

Quarterly net insider trading by MUNA's directors and management

Quiver Logo

No recent Insider Trading for this ticker

Insider Trading Dashboard

* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.

About

Backtest Start Date
CAGR (Total)
Return (30d)
Return (1Y)
View Strategy Copytrade Strategy
  • 1M
  • 3M
  • 6M
  • YTD
  • 1Y
  • 2Y
  • 5Y
  • MAX

About

Backtest Start Date

Key Metrics

Return (1d)

Return (30d)

Return (1Y)

CAGR (Total)

Max Drawdown

Beta

Alpha

Sharpe Ratio

Win Rate

Average Win

Average Loss

Annual Volatility

Annual Std Dev

Information Ratio

Treynor Ratio

Total Trades

Show More
Metrics Definitions

Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.

  • Alpha

    Measures a portfolio's risk-adjusted performance against that of its benchmark

    Learn More about Alpha
  • Annual Standard Deviation

    Measures how much the portfolio's total return varies from its mean or average.

    Learn More about Annual Standard Deviation
  • Annual Volatility

    A statistical measure of the dispersion of returns for the portfolio.

    Learn More about Annual Volatility
  • Average Win

    The average return (%) for trades that resulted in a positive return.

  • Average Loss

    The average return (%) for trades that resulted in a negative return.

  • Beta

    A measure of the volatility of the portfolio compared to the market as a whole.

    Learn More about Beta
  • CAGR

    CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.

    Learn More about CAGR
  • Information Ratio

    A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.

    Learn More about Information Ratio
  • Max Drawdown

    the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.

    Learn More about Max Drawdown
  • Sharpe Ratio

    The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.

    Learn More about Sharpe Ratio
  • Total Trades

    The total number of trades made by this strategy.

  • Treynor Ratio

    Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.

    Learn More about Treynor Ratio
  • Win Rate

    The percentage of total trades that resulted in a positive return.

Subscribe to Quiver Premium for insider trading alerts

Be the first to see our newest insights and key updates across all datasets.

See Pricing
schema-2
Corporate Lobbying

Government lobbying spending instances

Quiver Logo

No Corporate Lobbying instances for this ticker

Corporate Lobbying Dashboard
Revolving Door

Former government officials who have lobbied for MUNA

Quiver Logo

No former government officials on record as having lobbied for MUNA

Revolving Door Dashboard
Corporate Lobbying

MUNA Estimated quarterly lobbying spending

Quiver Logo

No Corporate Lobbying data for this ticker

Corporate Lobbying Dashboard
Revenue Breakdown

MUNA Revenue by Segment or Geography

By Segment
By Geography
Quiver Logo

No Revenue by Segment data for this ticker

Revenue Breakdown Dashboard
Quiver Logo

No Revenue by Geography data for this ticker

Revenue Breakdown Dashboard
MUNA Income Statement
MUNA Balance Sheet
MUNA Cash Flow
U.S. Patents

New MUNA patent grants

Quiver Logo

No new patents for this ticker

U.S. Patents Dashboard
Government Contracts

Federal grants, loans, and purchases

Quiver Logo

No Government Contracts for this ticker

Government Contracts Dashboard
Government Contracts

Estimated quarterly amount awarded to MUNA from public contracts

Quiver Logo

No recent Government Contracts for this ticker

Government Contracts Dashboard
MUNA News

Recent insights relating to MUNA

CNBC Recommendations

Recent picks made for MUNA stock on CNBC

Top ETF Holders

ETFs with the largest estimated holdings in MUNA

MUNA Analyst Ratings

MUNA Stock Forecasts
...

  • ... Highest Price Target
  • ... Median Price Target
  • ... Lowest Price Target
MUNA Analyst Forecasts
Analyst
Firm
Current
Previous
Date
Frequently Asked Questions
  • Is $MUNA stock a Buy, Sell, or Hold?

  • What is the price target for $MUNA stock?

* Analyst consensus is not financial advice. Please see our data disclaimers .

MUNA Top Shareholders
Shareholder
Shares Held
MUNA Options Owners
Shareholder
Security
Underlying Shares
Frequently Asked Questions
  • Who owns $MUNA stock?

  • Who owns the most shares of $MUNA stock?

  • What funds own $MUNA stock?

* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.

MUNA Stock Smart Score

The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.

The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?

Sign Up to view MUNA Smart Score

Score Breakdown
Bull Case vs Bear Case

See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.

Example:

Bulls Say:

The Bulls Say summary highlights positive aspects of the stock.

Bears Say:

The Bears Say summary points out potential risks and negative aspects of the stock.

Show More
About MUNA

No description available

Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) Historical Stock Prices

Northern Trust 2030 Tax-Exempt Distributing Ladder ETF (MUNA) closed at $99.57 on September 22, 2026. Over the past year its adjusted close ranged from $98.51 to $100.81. Daily prices go back to August 19, 2025, 272 trading days in all.

  • 1 month-0.14%
  • 3 months-0.77%
  • Year to date+0.38%
  • 1 year+0.28%
  • 3 years—
  • 5 years—
  • Max+1.01%
See every congressional and insider trade on the MUNA price chart

Quiver Premium charts MUNA's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.

Upgrade to Premium

Last 12 months, newest first

Access Raw Data Daily prices since 2014 for every ticker, through the Quiver API
DateOpenHighLowCloseAdj. CloseVolume
Sep 22, 2026 99.57 99.57 99.57 99.57 99.57 8
Sep 21, 2026 99.56 99.56 99.56 99.56 99.56 10
Sep 18, 2026 99.45 99.45 99.45 99.45 99.45 59
Sep 17, 2026 99.62 99.62 99.62 99.62 99.62 7
Sep 16, 2026 99.50 99.50 99.50 99.50 99.50 7
Sep 15, 2026 99.54 99.54 99.54 99.54 99.54 7
Sep 14, 2026 99.52 99.52 99.52 99.52 99.52 7
Sep 11, 2026 99.57 99.57 99.57 99.57 99.57 13
Sep 10, 2026 99.53 99.53 99.53 99.53 99.53 13
Sep 9, 2026 99.64 99.64 99.64 99.64 99.64 8
Sep 8, 2026 99.80 99.80 99.69 99.69 99.69 108
Sep 4, 2026 99.79 99.79 99.69 99.69 99.69 259
Sep 3, 2026 99.78 99.78 99.78 99.78 99.78 8
Sep 2, 2026 99.69 99.69 99.69 99.69 99.69 308
Sep 1, 2026 99.64 99.64 99.64 99.64 99.64 8
Aug 31, 2026 99.94 99.94 99.94 99.94 99.94 9
Aug 28, 2026 99.97 99.97 99.97 99.97 99.97 9
Aug 27, 2026 99.97 99.97 99.97 99.97 99.97 9
Aug 26, 2026 100.10 100.10 99.97 99.97 99.97 508
Aug 25, 2026 99.88 99.95 99.88 99.95 99.95 107
Aug 24, 2026 99.69 99.69 99.69 99.69 99.69 7
Aug 21, 2026 99.72 99.72 99.72 99.72 99.72 7
Aug 20, 2026 99.85 99.85 99.67 99.67 99.67 107
Aug 19, 2026 99.74 99.74 99.74 99.74 99.74 58
Aug 18, 2026 99.77 99.77 99.77 99.77 99.77 7
Aug 17, 2026 99.95 99.95 99.83 99.83 99.83 969
Aug 14, 2026 99.80 99.80 99.80 99.80 99.80 7
Aug 13, 2026 99.83 99.83 99.83 99.83 99.83 7
Aug 10, 2026 99.96 99.96 99.78 99.78 99.78 7,526
Aug 7, 2026 99.78 99.78 99.78 99.78 99.78 7
Aug 5, 2026 99.68 99.68 99.68 99.68 99.68 11
Aug 4, 2026 99.75 99.75 99.75 99.75 99.75 6
Aug 3, 2026$0.2248 dividend 99.56 99.56 99.56 99.56 99.56 6
Jul 31, 2026 99.60 99.65 99.59 99.65 99.43 6,686
Jul 30, 2026 99.77 99.77 99.77 99.77 99.54 6
Jul 29, 2026 99.60 99.60 99.60 99.60 99.38 6
Jul 28, 2026 99.64 99.64 99.64 99.64 99.41 6
Jul 27, 2026 99.61 99.61 99.61 99.61 99.39 7
Jul 24, 2026 99.50 99.50 99.50 99.50 99.28 46
Jul 23, 2026 99.55 99.55 99.55 99.55 99.33 7
Jul 22, 2026 99.91 99.91 99.81 99.81 99.58 1,151
Jul 21, 2026 99.80 99.80 99.80 99.80 99.57 34
Jul 20, 2026 99.97 99.97 99.97 99.97 99.75 8
Jul 17, 2026 99.79 99.79 99.79 99.79 99.56 6
Jul 16, 2026 99.99 99.99 99.99 99.99 99.77 6
Jul 15, 2026 99.93 99.93 99.92 99.92 99.70 5,393
Jul 14, 2026 100.44 100.44 100.44 100.44 100.21 56
Jul 13, 2026 100.47 100.47 100.40 100.40 100.17 1,001
Jul 10, 2026 100.45 100.45 100.45 100.45 100.23 7
Jul 9, 2026 100.42 100.42 100.42 100.42 100.19 6
Jul 8, 2026 100.22 100.22 100.22 100.22 99.99 87
Jul 7, 2026 100.25 100.25 100.25 100.25 100.02 58
Jul 6, 2026 100.47 100.47 100.47 100.47 100.25 7
Jul 2, 2026 100.29 100.29 100.29 100.29 100.07 41
Jul 1, 2026 100.37 100.37 100.37 100.37 100.15 57
Jun 30, 2026 100.56 100.56 100.56 100.56 100.34 56
Jun 29, 2026 100.63 100.63 100.63 100.63 100.40 6
Jun 26, 2026 100.47 100.47 100.47 100.47 100.25 1
Jun 25, 2026 100.49 100.49 100.49 100.49 100.26 0
Jun 24, 2026 100.50 100.50 100.50 100.50 100.28 50
Jun 23, 2026 100.57 100.57 100.57 100.57 100.34 50
Jun 22, 2026 100.83 100.83 100.83 100.83 100.60 0
Jun 18, 2026 100.76 100.86 100.64 100.86 100.64 313
Jun 17, 2026 101.18 101.18 100.97 100.97 100.75 150
Jun 16, 2026 101.05 101.05 100.95 100.95 100.73 217
Jun 15, 2026 100.72 100.98 100.55 100.98 100.75 1,077
Jun 12, 2026 100.75 101.16 100.47 100.91 100.68 404
Jun 11, 2026 100.57 101.04 100.57 101.04 100.81 367
Jun 10, 2026 100.46 100.46 100.46 100.46 100.23 0
Jun 9, 2026 101.12 101.12 100.50 100.60 100.37 201
Jun 8, 2026 100.69 100.69 100.69 100.69 100.47 10
Jun 5, 2026 100.64 100.64 100.64 100.64 100.41 1
Jun 4, 2026 100.70 100.70 100.70 100.70 100.47 1
Jun 3, 2026 100.45 100.84 100.45 100.61 100.39 2,388
Jun 2, 2026 100.40 100.40 100.40 100.40 100.17 0
Jun 1, 2026$0.1517 dividend 100.41 100.41 100.41 100.41 100.18 0
May 29, 2026 100.45 100.53 100.45 100.53 100.15 2,010
May 28, 2026 100.34 100.70 100.34 100.47 100.09 2,927
May 27, 2026 100.31 100.31 100.31 100.31 99.93 0
May 26, 2026 100.37 100.37 100.37 100.37 99.99 0
May 22, 2026 100.26 100.31 99.99 100.31 99.93 3,231
May 21, 2026 100.21 100.29 99.96 100.29 99.91 11,413
May 20, 2026 99.97 100.34 99.97 100.34 99.96 600
May 19, 2026 100.28 100.28 100.28 100.28 99.90 0
May 18, 2026 100.31 100.31 100.31 100.31 99.93 0
May 15, 2026 100.20 100.20 100.20 100.20 99.83 0
May 14, 2026 100.22 100.32 100.22 100.32 99.94 498
May 13, 2026 100.30 100.30 100.30 100.30 99.92 0
May 12, 2026 100.20 100.20 100.20 100.20 99.82 0
May 11, 2026 100.27 100.27 100.27 100.27 99.90 0
May 8, 2026 100.22 100.23 100.09 100.23 99.85 15,271
May 7, 2026 100.14 100.19 100.14 100.19 99.82 201
May 6, 2026 100.12 100.27 100.12 100.27 99.89 342
May 5, 2026 100.49 100.49 100.14 100.14 99.77 102
May 4, 2026 100.10 100.10 100.06 100.06 99.69 100
May 1, 2026 100.18 100.18 100.18 100.18 99.80 0
Apr 30, 2026 100.41 100.41 100.41 100.41 100.03 0
Apr 29, 2026 100.28 100.28 100.28 100.28 99.91 0
Apr 28, 2026 100.25 100.25 100.25 100.25 99.87 0
Apr 27, 2026 100.30 100.31 100.30 100.31 99.93 598
Apr 24, 2026 100.38 100.38 100.38 100.38 100.00 0
Apr 23, 2026 100.27 100.27 100.27 100.27 99.89 0
Apr 22, 2026 100.38 100.38 100.38 100.38 100.00 0
Apr 21, 2026 100.23 100.23 100.23 100.23 99.86 0
Apr 20, 2026 100.29 100.29 100.29 100.29 99.91 0
Apr 17, 2026 100.30 100.30 100.30 100.30 99.92 1
Apr 16, 2026 100.19 100.19 100.19 100.19 99.82 0
Apr 15, 2026 100.25 100.25 100.25 100.25 99.87 0
Apr 14, 2026 100.35 100.35 100.16 100.16 99.78 320
Apr 13, 2026 100.14 100.14 100.14 100.14 99.76 0
Apr 10, 2026 100.27 100.27 100.04 100.04 99.66 284
Apr 9, 2026 100.04 100.04 100.04 100.04 99.66 105
Apr 8, 2026 100.35 100.35 100.27 100.27 99.89 455
Apr 7, 2026 99.86 99.89 99.86 99.89 99.52 141
Apr 6, 2026 99.98 99.98 99.86 99.86 99.49 211
Apr 2, 2026 99.89 99.89 99.89 99.89 99.52 0
Apr 1, 2026 99.84 100.02 99.76 99.83 99.46 800
Mar 31, 2026 100.14 100.14 100.14 100.14 99.76 0
Mar 30, 2026 99.96 100.11 99.92 100.00 99.62 610
Mar 27, 2026 99.77 99.89 99.77 99.89 99.52 200
Mar 26, 2026 99.83 100.03 99.81 99.86 99.48 30,451
Mar 25, 2026 100.37 100.37 99.98 99.98 99.61 300
Mar 24, 2026 100.27 100.27 100.00 100.04 99.66 1,750
Mar 23, 2026 100.40 100.40 100.25 100.33 99.96 9,200
Mar 20, 2026 100.09 100.09 100.09 100.09 99.71 0
Mar 19, 2026 100.43 100.43 100.33 100.33 99.95 249
Mar 18, 2026 100.52 100.52 100.36 100.36 99.98 497
Mar 17, 2026 100.55 100.55 100.48 100.48 100.11 498
Mar 16, 2026 100.56 100.56 100.48 100.48 100.11 748
Mar 13, 2026 100.53 100.53 100.53 100.53 100.16 0
Mar 12, 2026 100.41 100.41 100.31 100.31 99.93 434
Mar 11, 2026 100.33 100.33 100.33 100.33 99.95 17
Mar 10, 2026 100.43 100.45 100.43 100.45 100.07 250
Mar 9, 2026 100.48 100.60 100.48 100.60 100.22 2,438
Mar 6, 2026 100.39 100.39 100.39 100.39 100.01 58
Mar 5, 2026 100.36 100.39 100.36 100.39 100.01 313
Mar 4, 2026 100.45 100.45 100.45 100.45 100.07 0
Mar 3, 2026 100.17 100.17 100.17 100.17 99.79 0
Mar 2, 2026$0.184 dividend 100.44 100.44 100.31 100.31 99.93 102
Feb 27, 2026 100.60 100.60 100.53 100.53 99.96 463
Feb 26, 2026 100.51 100.62 100.51 100.53 99.96 3,534
Feb 25, 2026 100.60 100.60 100.53 100.53 99.96 400
Feb 24, 2026 100.57 100.57 100.48 100.48 99.92 200
Feb 23, 2026 100.48 100.48 100.48 100.48 99.92 —
Feb 20, 2026 100.48 100.48 100.48 100.48 99.92 1
Feb 19, 2026 100.45 100.45 100.45 100.45 99.89 —
Feb 18, 2026 100.45 100.45 100.45 100.45 99.89 —
Feb 17, 2026 100.50 100.50 100.50 100.50 99.93 —
Feb 13, 2026 100.48 100.48 100.48 100.48 99.92 —
Feb 12, 2026 100.58 100.58 100.55 100.55 99.98 996
Feb 11, 2026 100.41 100.41 100.41 100.41 99.84 —
Feb 10, 2026 100.52 100.52 100.52 100.52 99.95 1
Feb 9, 2026 100.57 100.57 100.47 100.47 99.91 700
Feb 6, 2026 100.30 100.42 100.30 100.42 99.86 101
Feb 5, 2026 100.52 100.52 100.52 100.52 99.95 2
Feb 4, 2026 100.47 100.47 100.47 100.47 99.91 1
Feb 3, 2026 100.44 100.44 100.44 100.44 99.88 —
Feb 2, 2026$0.216 dividend 100.57 100.57 100.47 100.47 99.91 251
Jan 30, 2026 100.48 100.48 100.48 100.48 99.71 —
Jan 29, 2026 100.45 100.45 100.45 100.45 99.67 —
Jan 28, 2026 100.47 100.47 100.47 100.47 99.70 —
Jan 27, 2026 100.55 100.55 100.48 100.48 99.71 102
Jan 26, 2026 100.58 100.58 100.48 100.48 99.71 497
Jan 23, 2026 100.57 100.57 100.50 100.50 99.73 498
Jan 22, 2026 100.55 100.55 100.45 100.45 99.68 1,494
Jan 21, 2026 100.48 100.48 100.45 100.45 99.67 203
Jan 20, 2026 100.27 100.27 100.25 100.25 99.47 201
Jan 16, 2026 100.02 100.58 99.94 100.44 99.67 3,795
Jan 15, 2026 100.02 100.05 99.97 99.97 99.20 200
Jan 14, 2026 100.05 100.05 99.97 99.97 99.20 200
Jan 13, 2026 100.03 100.03 99.90 99.90 99.13 250
Jan 12, 2026 100.00 100.00 99.90 99.90 99.13 250
Jan 9, 2026 100.02 100.03 100.02 100.03 99.26 201
Jan 8, 2026 100.02 100.06 99.94 99.94 99.17 550
Jan 7, 2026 100.08 100.11 100.02 100.02 99.24 352
Jan 6, 2026 100.02 100.02 99.94 99.94 99.16 602
Jan 5, 2026 99.97 99.97 99.97 99.97 99.19 —
Jan 2, 2026 99.94 99.94 99.94 99.94 99.16 —
Dec 31, 2025 99.97 99.97 99.97 99.97 99.19 —
Dec 30, 2025 100.00 100.00 99.94 99.94 99.16 101
Dec 29, 2025 99.92 99.95 99.92 99.95 99.18 1,000
Dec 26, 2025 99.94 99.94 99.94 99.94 99.16 —
Dec 24, 2025 99.92 99.92 99.92 99.92 99.14 1
Dec 23, 2025 99.99 99.99 99.89 99.89 99.12 100
Dec 22, 2025 99.86 99.86 99.86 99.86 99.09 —
Dec 19, 2025$0.152 dividend 99.89 99.89 99.89 99.89 99.12 —
Dec 18, 2025 99.92 99.92 99.92 99.92 99.00 24
Dec 17, 2025 99.89 99.89 99.89 99.89 98.96 —
Dec 16, 2025 99.95 99.95 99.95 99.95 99.03 25
Dec 15, 2025 99.91 99.91 99.91 99.91 98.98 1
Dec 12, 2025 100.00 100.00 100.00 100.00 99.08 —
Dec 11, 2025 100.02 100.02 100.02 100.02 99.10 —
Dec 10, 2025 99.95 99.95 99.95 99.95 99.03 —
Dec 9, 2025 99.88 99.88 99.88 99.88 98.96 1
Dec 8, 2025 99.88 99.88 99.88 99.88 98.96 —
Dec 5, 2025 99.86 99.86 99.86 99.86 98.94 —
Dec 4, 2025 99.90 99.90 99.87 99.87 98.95 1,000
Dec 3, 2025 99.87 99.87 99.83 99.83 98.91 5,001
Dec 2, 2025 99.83 99.83 99.80 99.80 98.88 1,000
Dec 1, 2025$0.177 dividend 99.81 99.81 99.81 99.81 98.89 —
Nov 28, 2025 100.03 100.03 100.00 100.00 98.90 2,003
Nov 26, 2025 99.92 99.92 99.92 99.92 98.83 1
Nov 25, 2025 99.95 99.95 99.95 99.95 98.85 —
Nov 24, 2025 99.87 99.87 99.87 99.87 98.77 —
Nov 21, 2025 99.93 99.93 99.93 99.93 98.83 1
Nov 20, 2025 99.93 99.93 99.93 99.93 98.83 —
Nov 19, 2025 99.86 99.86 99.86 99.86 98.76 —
Nov 18, 2025 99.92 99.92 99.92 99.92 98.82 1,813
Nov 17, 2025 99.82 99.82 99.82 99.82 98.72 —
Nov 14, 2025 99.84 99.84 99.84 99.84 98.75 —
Nov 13, 2025 99.82 99.82 99.80 99.80 98.70 800
Nov 12, 2025 99.88 99.91 99.88 99.88 98.78 2,002
Nov 11, 2025 99.86 99.86 99.86 99.86 98.76 313
Nov 10, 2025 99.79 99.82 99.79 99.82 98.72 1,313
Nov 7, 2025 99.79 99.82 99.78 99.82 98.72 3,313
Nov 6, 2025 99.85 100.00 99.85 99.90 98.80 501
Nov 5, 2025 99.70 99.70 99.70 99.70 98.61 1
Nov 4, 2025 99.90 99.91 99.88 99.88 98.78 6,100
Nov 3, 2025$0.182 dividend 99.85 99.97 99.83 99.97 98.87 400
Oct 31, 2025 99.95 99.95 99.95 99.95 98.67 —
Oct 30, 2025 99.95 99.95 99.95 99.95 98.67 312
Oct 29, 2025 99.83 99.83 99.83 99.83 98.55 —
Oct 28, 2025 100.05 100.05 100.05 100.05 98.77 —
Oct 27, 2025 99.98 99.98 99.98 99.98 98.70 —
Oct 24, 2025 100.04 100.06 100.03 100.03 98.75 33,354
Oct 23, 2025 99.78 99.78 99.78 99.78 98.51 70
Oct 22, 2025 100.01 100.10 100.01 100.10 98.82 536
Oct 21, 2025 100.02 100.11 100.02 100.11 98.83 513
Oct 20, 2025 100.01 100.11 100.01 100.11 98.84 110
Oct 17, 2025 99.86 99.86 99.86 99.86 98.58 54
Oct 16, 2025 100.27 100.27 100.27 100.27 98.98 —
Oct 15, 2025 100.11 100.11 100.11 100.11 98.83 413
Oct 14, 2025 100.01 100.12 100.01 100.12 98.84 467
Oct 13, 2025 99.97 100.06 99.97 100.06 98.78 546
Oct 10, 2025 100.08 100.08 100.08 100.08 98.81 —
Oct 9, 2025 100.06 100.06 100.06 100.06 98.78 1
Oct 8, 2025 100.04 100.04 100.04 100.04 98.76 100
Oct 7, 2025 99.98 99.98 99.98 99.98 98.71 —
Oct 6, 2025 99.98 99.98 99.98 99.98 98.70 1
Oct 3, 2025 100.03 100.03 100.03 100.03 98.76 —
Oct 2, 2025 100.05 100.05 100.05 100.05 98.77 —
Oct 1, 2025$0.176 dividend 100.13 100.13 100.13 100.13 98.85 1
Sep 30, 2025 100.23 100.23 100.23 100.23 98.78 —
Sep 29, 2025 100.28 100.28 100.28 100.28 98.83 —
Sep 26, 2025 100.45 100.45 100.45 100.45 98.99 —
Sep 25, 2025 100.51 100.51 100.51 100.51 99.05 —
Sep 24, 2025 100.64 100.64 100.64 100.64 99.18 —
Sep 23, 2025 100.75 100.75 100.75 100.75 99.29 —
Sep 22, 2025 100.75 100.75 100.75 100.75 99.29 —

Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.

Need daily prices for every ticker, in code?

The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.

Explore the Quiver API
Northern Trust 2030 Tax-Exempt Distributing Ladder ETF Executive Compensation

We estimate that -- received a compensation of -- in --, making them the highest paid executive at MUNA, per a recent SEC DEF 14A filing.



Name
Role
Salary
Bonus
Stock/Option Awards
Total Compensation