Micron Technology, Inc.
MU Real Time Price USD
N/A
N/A
N/A
...
Overview
Financials
Forecast
Insiders
Institutions
Compensation
Government
Ownership
News
$MU stock is featured in our Analyst Buys, Cleo Fields, and Rob Bresnahan strategies.
All StrategiesIncome
Balance Sheet
Cash Flow
Revenue Breakdown
Recent trades of MU by members of U.S. Congress
MU Stock Insider Trading Activity
Follow @QuiverQuant for major insider updates
---
Closing Price
Purchase
Sale
|
Name
|
Type
|
Shares
|
Price
|
Shares Held
|
Date
|
Reported
|
|---|
MU Stock Institutional Owners
|
Investor
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
MU Derivatives Institutional Owners
|
Investor
|
Type
|
Shares
|
Change in Shares
|
Market Value
|
Date
|
Reported
|
|---|
Recently reported changes in MU holdings by institutional investors
Quarterly net insider trading by MU's directors and management
* Insider trading data parsed from SEC Form 4 filings by Quiver Quantitative. Sign up for the Quiver API for real-time access.
- 1M
- 3M
- 6M
- YTD
- 1Y
- 2Y
- 5Y
- MAX
About
Backtest Start Date
Key Metrics
Return (1d)
Return (30d)
Return (1Y)
CAGR (Total)
Max Drawdown
Beta
Alpha
Sharpe Ratio
Win Rate
Average Win
Average Loss
Annual Volatility
Annual Std Dev
Information Ratio
Treynor Ratio
Total Trades
Metrics Definitions
Disclaimer: The performance results shown are based on historical backtesting and are hypothetical in nature. Backtested performance does not represent actual trading and does not account for all market factors that may affect execution, such as liquidity, slippage, and changing market conditions. Past performance is not necessarily indicative of future results. There is no guarantee that any trading strategy will be profitable or avoid losses.
-
Alpha
Measures a portfolio's risk-adjusted performance against that of its benchmark
Learn More about Alpha -
Annual Standard Deviation
Measures how much the portfolio's total return varies from its mean or average.
Learn More about Annual Standard Deviation -
Annual Volatility
A statistical measure of the dispersion of returns for the portfolio.
Learn More about Annual Volatility -
Average Win
The average return (%) for trades that resulted in a positive return.
-
Average Loss
The average return (%) for trades that resulted in a negative return.
-
Beta
A measure of the volatility of the portfolio compared to the market as a whole.
Learn More about Beta -
CAGR
CAGR (Compounded Annual Growth Rate), is the historical annualized rate of return for an investment strategy, throughout the backtest period.
Learn More about CAGR -
Information Ratio
A measurement of portfolio returns beyond the returns of its benchmark compared to the volatility of those returns.
Learn More about Information Ratio -
Max Drawdown
the maximum observed loss from a peak to a trough of a portfolio, before a new peak is attained.
Learn More about Max Drawdown -
Sharpe Ratio
The Sharpe Ratio is a measure of historical risk-adjusted return, which quantifies the amount of return that an investor received per unit of risk.
Learn More about Sharpe Ratio -
Total Trades
The total number of trades made by this strategy.
-
Treynor Ratio
Attempts to measure how successful an investment is in providing compensation to investors for taking on investment risk.
Learn More about Treynor Ratio -
Win Rate
The percentage of total trades that resulted in a positive return.
Subscribe to Quiver Premium for insider trading alerts
Be the first to see our newest insights and key updates across all datasets.
Government lobbying spending instances
-
$670,000 Jul 20, 2026 Issue: Manufacturing
-
$800,000 Apr 18, 2026 Issue: Manufacturing
-
$770,000 Jan 20, 2026 Issue: Environment/Superfund Manufacturing Science/Technology
-
$1,040,000 Oct 20, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Science/Technology Budget/Appropriations
-
$1,080,000 Jul 19, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Science/Technology Budget/Appropriations
-
$760,000 May 09, 2025 Issue: Budget/Appropriations Taxation/Internal Revenue Code Environment/Superfund Science/Technology
-
$640,000 May 09, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Science/Technology Trade (domestic/foreign) Budget/Appropriations
-
$1,050,000 Apr 21, 2025 Issue: Taxation/Internal Revenue Code Environment/Superfund Science/Technology Budget/Appropriations
-
$760,000 Dec 11, 2024 Issue: Trade (domestic/foreign) Science/Technology Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
-
$540,000 Jul 19, 2024 Issue: Trade (domestic/foreign) Science/Technology Environment/Superfund Taxation/Internal Revenue Code
-
$470,000 Jan 19, 2024 Issue: Education Trade (domestic/foreign) Science/Technology Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
-
$540,000 Oct 20, 2023 Issue: Trade (domestic/foreign) Science/Technology Computer Industry Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
-
$75,000 Oct 04, 2023 Issue: Science/Technology
-
$670,000 Jul 20, 2023 Issue: Trade (domestic/foreign) Science/Technology Computer Industry Environment/Superfund Taxation/Internal Revenue Code Budget/Appropriations
-
$990,000 Jan 20, 2023 Issue: Family issues/Abortion/Adoption Trade (domestic/foreign) Copyright/Patent/Trademark Manufacturing Taxation/Internal Revenue Code Science/Technology Budget/Appropriations
-
$1,320,000 Oct 20, 2022 Issue: Family issues/Abortion/Adoption Trade (domestic/foreign) Copyright/Patent/Trademark Manufacturing Taxation/Internal Revenue Code Science/Technology Budget/Appropriations
-
$1,010,000 Jul 20, 2022 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Manufacturing Taxation/Internal Revenue Code Science/Technology Budget/Appropriations
-
$870,000 Apr 20, 2022 Issue: Immigration Civil Rights/Civil Liberties Trade (domestic/foreign) Copyright/Patent/Trademark Manufacturing Taxation/Internal Revenue Code Science/Technology Budget/Appropriations
-
$770,000 Jan 20, 2022 Issue: Science/Technology Immigration Budget/Appropriations Taxation/Internal Revenue Code Civil Rights/Civil Liberties Manufacturing Copyright/Patent/Trademark Trade (domestic/foreign)
-
$510,000 Oct 20, 2021 Issue: Science/Technology Immigration Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Civil Rights/Civil Liberties Copyright/Patent/Trademark Budget/Appropriations
-
$310,000 Jul 20, 2021 Issue: Science/Technology Immigration Budget/Appropriations Taxation/Internal Revenue Code Manufacturing Copyright/Patent/Trademark Trade (domestic/foreign) Civil Rights/Civil Liberties
-
$330,000 Apr 20, 2021 Issue: Copyright/Patent/Trademark Civil Rights/Civil Liberties Taxation/Internal Revenue Code Budget/Appropriations Trade (domestic/foreign) Immigration Science/Technology Manufacturing
-
$270,000 Jan 21, 2021 Issue: Science/Technology Budget/Appropriations Copyright/Patent/Trademark Civil Rights/Civil Liberties Manufacturing Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$300,000 Oct 20, 2020 Issue: Science/Technology Budget/Appropriations Taxation/Internal Revenue Code Manufacturing Copyright/Patent/Trademark Trade (domestic/foreign)
-
$480,000 Jul 17, 2020 Issue: Budget/Appropriations Taxation/Internal Revenue Code Manufacturing Trade (domestic/foreign) Computer Industry Science/Technology
-
$230,000 Apr 17, 2020 Issue: Science/Technology Budget/Appropriations Trade (domestic/foreign) Computer Industry
-
$450,000 Jan 21, 2020 Issue: Science/Technology Budget/Appropriations Trade (domestic/foreign)
-
$450,000 Oct 20, 2019 Issue: Science/Technology Budget/Appropriations Trade (domestic/foreign)
-
$450,000 Jul 22, 2019 Issue: Trade (domestic/foreign) Budget/Appropriations Science/Technology
-
$450,000 Apr 22, 2019 Issue: Immigration Trade (domestic/foreign) Financial Institutions/Investments/Securities Budget/Appropriations
-
$450,000 Jan 18, 2019 Issue: Budget/Appropriations Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$320,000 Oct 18, 2018 Issue: Budget/Appropriations Financial Institutions/Investments/Securities Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code
-
$300,000 Jul 19, 2018 Issue: Budget/Appropriations Transportation Financial Institutions/Investments/Securities Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$270,000 Apr 19, 2018 Issue: Budget/Appropriations Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Banking
-
$550,000 Jan 31, 2018 Issue: Budget/Appropriations Trade (domestic/foreign) Banking Transportation Taxation/Internal Revenue Code
-
$320,000 Nov 22, 2017 Issue: Computer Industry Immigration Budget/Appropriations Environment/Superfund Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$300,000 Nov 22, 2017 Issue: Environment/Superfund Copyright/Patent/Trademark Immigration Computer Industry Trade (domestic/foreign) Transportation Taxation/Internal Revenue Code Budget/Appropriations
-
$310,000 Nov 22, 2017 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Transportation Trade (domestic/foreign) Computer Industry Environment/Superfund Immigration Budget/Appropriations
-
$340,000 Jan 19, 2017 Issue: Homeland Security Environment/Superfund Automotive Industry Trade (domestic/foreign) Taxation/Internal Revenue Code Telecommunications Energy/Nuclear Computer Industry Copyright/Patent/Trademark
-
$360,000 Oct 18, 2016 Issue: Homeland Security Computer Industry Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Automotive Industry Telecommunications Copyright/Patent/Trademark Energy/Nuclear
-
$310,000 Jul 20, 2016 Issue: Homeland Security Environment/Superfund Copyright/Patent/Trademark Telecommunications Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear Computer Industry Automotive Industry
-
$340,000 Apr 20, 2016 Issue: Homeland Security Energy/Nuclear Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Computer Industry Automotive Industry Telecommunications
-
$440,000 Jan 20, 2016 Issue: Computer Industry Energy/Nuclear Environment/Superfund Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Homeland Security
-
$380,000 Oct 20, 2015 Issue: Homeland Security Computer Industry Environment/Superfund Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Energy/Nuclear
-
$320,000 Jul 20, 2015 Issue: Environment/Superfund Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code Computer Industry Energy/Nuclear
-
$320,000 Apr 17, 2015 Issue: Environment/Superfund Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$260,000 Jan 20, 2015 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Trade (domestic/foreign)
-
$270,000 Oct 20, 2014 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
-
$280,000 Jul 21, 2014 Issue: Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$270,000 Apr 21, 2014 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark Environment/Superfund Computer Industry Trade (domestic/foreign)
-
$280,000 Jan 20, 2014 Issue: Natural Resources Immigration Environment/Superfund Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$260,000 Oct 21, 2013 Issue: Homeland Security Immigration Taxation/Internal Revenue Code Trade (domestic/foreign) Natural Resources Environment/Superfund
-
$200,000 Jul 22, 2013 Issue: Homeland Security Environment/Superfund Taxation/Internal Revenue Code Natural Resources Trade (domestic/foreign)
-
$220,000 Apr 22, 2013 Issue: Natural Resources Homeland Security Environment/Superfund Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$180,000 Jan 18, 2013 Issue: Natural Resources Homeland Security Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$210,000 Oct 22, 2012 Issue: Environment/Superfund Taxation/Internal Revenue Code Trade (domestic/foreign) Natural Resources Homeland Security
-
$190,000 Jul 20, 2012 Issue: Natural Resources Environment/Superfund Trade (domestic/foreign) Computer Industry
-
$10,000 Jan 20, 2012 Issue: Trade (domestic/foreign)
-
$50,000 Oct 19, 2011 Issue: Trade (domestic/foreign)
-
$6,251 Oct 19, 2011 Issue: Foreign Relations Economics/Economic Development Transportation
-
$190,000 Jul 20, 2011 Issue: None
-
$200,000 Apr 20, 2011 Issue: None
-
$190,000 Jan 19, 2011 Issue: None
-
$290,000 Oct 20, 2010 Issue: None
-
$260,000 Jul 20, 2010 Issue: Computer Industry Energy/Nuclear Copyright/Patent/Trademark Trade (domestic/foreign) Taxation/Internal Revenue Code
-
$280,000 Apr 20, 2010 Issue: Energy/Nuclear Taxation/Internal Revenue Code Computer Industry Copyright/Patent/Trademark Trade (domestic/foreign)
-
$260,000 Jan 20, 2010 Issue: Computer Industry Energy/Nuclear Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$260,000 Oct 20, 2009 Issue: Energy/Nuclear Copyright/Patent/Trademark Defense Trade (domestic/foreign)
-
$280,000 Jul 17, 2009 Issue: Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Energy/Nuclear
-
$390,000 Apr 20, 2009 Issue: Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Energy/Nuclear
-
$270,000 Jan 21, 2009 Issue: Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$420,000 Oct 17, 2008 Issue: Immigration Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign)
-
$559,810 Jul 28, 2008 Issue: Budget/Appropriations Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Immigration
-
$350,000 Jul 19, 2008 Issue: Immigration Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark
-
$310,000 Apr 21, 2008 Issue: Budget/Appropriations Copyright/Patent/Trademark Taxation/Internal Revenue Code Trade (domestic/foreign) Immigration
-
$484,659 Aug 13, 2007 Issue: Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Copyright/Patent/Trademark Immigration
-
$789,735 Feb 13, 2007 Issue: Education Immigration Government Issues Budget/Appropriations Taxation/Internal Revenue Code Trade (domestic/foreign) Banking Copyright/Patent/Trademark
-
$980,000 Aug 11, 2006 Issue: Copyright/Patent/Trademark Budget/Appropriations Immigration Trade (domestic/foreign) Accounting Taxation/Internal Revenue Code
-
$1,096,188 Feb 17, 2006 Issue: Trade (domestic/foreign) Accounting Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Immigration
-
$860,000 Aug 24, 2005 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Budget/Appropriations Taxation/Internal Revenue Code Science/Technology
-
$520,000 Feb 23, 2005 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Immigration Science/Technology
-
$420,000 Aug 16, 2004 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Energy/Nuclear Immigration Science/Technology
-
$340,000 Feb 17, 2004 Issue: Energy/Nuclear Immigration Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations
-
$300,000 Aug 14, 2003 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark Budget/Appropriations Energy/Nuclear
-
$260,000 Feb 24, 2003 Issue: Trade (domestic/foreign) Energy/Nuclear
-
$360,000 Aug 14, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$800,000 Feb 14, 2002 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$740,000 Aug 14, 2001 Issue: Trade (domestic/foreign) Utilities Copyright/Patent/Trademark
-
$300,000 Feb 14, 2001 Issue: Trade (domestic/foreign) Utilities Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$280,000 Aug 14, 2000 Issue: Trade (domestic/foreign) Utilities Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$240,000 Feb 14, 2000 Issue: Trade (domestic/foreign) Taxation/Internal Revenue Code Copyright/Patent/Trademark
-
$260,000 Aug 16, 1999 Issue: Trade (domestic/foreign) Copyright/Patent/Trademark Taxation/Internal Revenue Code
Former government officials who have lobbied for MU
72 former government officials from 51 congressional offices at 14 lobbying firms have lobbied for MU, most recently Jan 20, 2026.
-
Ashley Gunn House Special Asst to the President, Senior Director, White House Office of Cabinet Affairs.
-
Arshi Siddiqui House Sr. Policy Advisor and Counsel, Speaker Pelosi; Ways and Means Counsel, Rep. Becerra; Policy Aide Rep. Clayton -
Jonathan Hiler Senate New Director of Legislative Affairs, Office of the Vice President, Mike Pence; Legislative Director, Senator Tom Cotton; Legislative Director, Rep. Tom Cotton; Policy Advisor, Rep. Mike Pence; Policy Advisor, Rep. Jeb Hensarling. -
Kate Beaulieu Senate Legislative Aide, Senator David Vitter -
Michael Bain Senate Professional Staff Member, U.S. Senate Committee on Appropriations; Staff Assistant, U.S. Senate Committee on Appropriations
-
Cheryl Jaeger House New Shared employee, Ofc of the Speaker & Ofc of VA 07; Sr Policy Adv, Maj Leader, Rep. Cantor; Sr Policy Adv, Republican Whip, Rep. Cantor; Sr Policy Adv, Majority Whip, Rep. Blunt; Prof Staff House Committee on E & C; Sr LA to Rep. Cox -
Stephen Voljavec House New Legislative Director, Rep. Vern Buchanan; Legislative Assistant, Senator Marsha Blackburn -
Jeffrey Wilson House New Rep. Michael Turner: Dep. CoS/Leg. Dir, 1/17 - 2/20; Leg. Aide, 3/12-8/13; St. Assist., 9/11-3/12; Intern, 8/11-9/11. Rep. David Farenthold: Sr. Leg. Assist, 3/14-12/16. Rep. David McKinley: Leg. Assist., 9/13-3/14. Sen. Saxby Chambliss: Intern, 1/11
MU Estimated quarterly lobbying spending
MU Revenue by Segment or Geography
By Segment
By Geography
MU Income Statement
MU Balance Sheet
MU Cash Flow
U.S. Patents
New MU patent grants
-
Patent Title: Memory arrays Apr. 21, 2026
-
Patent Title: Methods of forming nanostructures using self-assembled nucleic acids, and nanostructures therof Jul. 02, 2024
-
Patent Title: Memory arrays Oct. 24, 2023
-
Patent Title: Thermal control component Aug. 15, 2023
-
Patent Title: Thermal control component Jun. 14, 2022
-
Patent Title: Thermal control component Aug. 18, 2020
-
Patent Title: Light-emitting metal-oxide-semiconductor devices and associated systems, devices, and methods Jun. 12, 2018
-
Patent Title: Capacitor, array of capacitors, and device comprising an electrode Jun. 12, 2018
-
Patent Title: Electrically conductive laminate structures Jun. 12, 2018
-
Patent Title: Forming conductive plugs for memory device Jun. 12, 2018
-
Patent Title: Methods of forming one or more covered voids in a semiconductor substrate Jun. 12, 2018
-
Patent Title: Memory devices having source lines directly coupled to body regions and methods Jun. 12, 2018
-
Patent Title: Memory devices and their operation having trim registers associated with access operation commands Jun. 12, 2018
-
Patent Title: Processing in memory (pim) capable memory device having sensing circuitry performing logic operations Jun. 12, 2018
-
Patent Title: Apparatuses and methods for adjusting delay of command signal path Jun. 12, 2018
-
Patent Title: Accessing data in memory Jun. 12, 2018
-
Patent Title: Devices, systems, and methods of reducing chip select Jun. 12, 2018
-
Patent Title: Encryption of executables in computational memory Jun. 12, 2018
-
Patent Title: Apparatuses and methods for semiconductor circuit layout Jun. 05, 2018
-
Patent Title: Floating gate memory cells in vertical memory Jun. 05, 2018
-
Patent Title: Electromagnetic shield and associated methods Jun. 05, 2018
-
Patent Title: Methods of forming semiconductor device structures including two-dimensional material structures Jun. 05, 2018
-
Patent Title: Systems having a resistive memory device Jun. 05, 2018
-
Patent Title: Methods of programming memories having a shared resistance variable material Jun. 05, 2018
-
Patent Title: Apparatuses and methods for accessing variable resistance memory device Jun. 05, 2018
-
Patent Title: Enhancing nucleation in phase-change memory cells Jun. 05, 2018
-
Patent Title: Determining whether a memory cell state is in a valley between adjacent data states Jun. 05, 2018
-
Patent Title: Power reduction for a sensing operation of a memory cell Jun. 05, 2018
-
Patent Title: Devices, methods, and systems supporting on unit termination Jun. 05, 2018
-
Patent Title: Apparatuses and methods for performing corner turn operations using sensing circuitry Jun. 05, 2018
-
Patent Title: Simulating access lines Jun. 05, 2018
-
Patent Title: Apparatuses and methods for random number generation Jun. 05, 2018
-
Patent Title: Stacked memory devices, systems, and methods Jun. 05, 2018
-
Patent Title: Methods of providing access to i/o devices Jun. 05, 2018
-
Patent Title: Memory arrays Jun. 05, 2018
-
Patent Title: Read threshold calibration for ldpc May. 29, 2018
-
Patent Title: Solid state lighting devices with accessible electrodes and methods of manufacturing May. 29, 2018
-
Patent Title: Epitaxial formation support structures and associated methods May. 29, 2018
-
Patent Title: Diode/superionic conductor/polymer memory structure May. 29, 2018
-
Patent Title: Arrays of elevationally-extending strings of memory cells and methods of forming memory arrays May. 29, 2018
-
Patent Title: Integrated circuitry and 3d memory May. 29, 2018
-
Patent Title: Stacked semiconductor die assemblies with die support members and associated systems and methods May. 29, 2018
-
Patent Title: Semiconductor constructions May. 29, 2018
-
Patent Title: Method and apparatus for enabling a timing synchronization circuit May. 17, 2016
-
Patent Title: Reduced crosstalk sensor and method of formation Jul. 28, 2015
-
Patent Title: Memory reuse for multiple endpoints in usb device Apr. 07, 2015
-
Patent Title: Cascaded connection matrices in a distributed cross-connection system Nov. 18, 2014
-
Patent Title: Reading non-volatile multilevel memory cells Sep. 18, 2012
-
Patent Title: Output buffer having inherently precise data masking Jul. 13, 2010
-
Patent Title: Pinned photodiode photodetector with common buffer transistor and binning capability May. 18, 2010
Government Contracts
Federal grants, loans, and purchases
- $620,008 2026-09-01 00:00:00 Agency: Department of Health and Human Services
- $1,499,999 2026-06-24 00:00:00 Agency: Department of Health and Human Services
- $249,999 2024-08-28 00:00:00 Agency: Department of Health and Human Services
- $249,999 2023-09-21 00:00:00 Agency: Department of Health and Human Services
- $46,700 2023-04-24 00:00:00 Agency: National Aeronautics and Space Administration
- $0 2022-02-08 00:00:00 Agency: DEPARTMENT OF DEFENSE (DOD)
Government Contracts
Estimated quarterly amount awarded to MU from public contracts
MU News
Recent insights relating to MU
CNBC Recommendations
Recent picks made for MU stock on CNBC
Top ETF Holders
ETFs with the largest estimated holdings in MU
MU Analyst Ratings
MU Stock Forecasts
...
- ... Highest Price Target
- ... Median Price Target
- ... Lowest Price Target
MU Analyst Forecasts
|
Analyst
|
Firm
|
Current
|
Previous
|
Date
|
|---|
Frequently Asked Questions
- Is $MU stock a Buy, Sell, or Hold?
- What is the price target for $MU stock?
* Analyst consensus is not financial advice. Please see our data disclaimers .
MU Top Shareholders
|
Shareholder
|
Shares Held
|
|---|
Frequently Asked Questions
- Who owns $MU stock?
- Who owns the most shares of $MU stock?
- What funds own $MU stock?
* These are estimates based on data taken from SEC filings. There may be inaccuracies due to parsing errors, accidental double-counting, incorrect classification of indirectly owned shares, or any other number of issues.
MU Stock Smart Score
The Quiver Smart Score combines our data on Congress Trading, Lobbying, Insider Trading, CNBC Mentions and more to provide a comprehensive view of the strength of a stock's underlying data.
The Smart Score grades stocks on a scale of 1 (weakest) to 10 (strongest) based on the strength of the underlying data.
?
Sign Up to view MU Smart Score
Score Breakdown
Bull Case vs Bear Case
See concise summaries of analyst reports, presenting both bullish and bearish arguments for a stock.
Example:
Bulls Say:
The Bulls Say summary highlights positive aspects of the stock.
Bears Say:
The Bears Say summary points out potential risks and negative aspects of the stock.
Show More
About MU
Micron is one of the largest semiconductor companies in the world, specializing in memory and storage chips. Its primary revenue stream comes from dynamic random access memory, or DRAM, and it also has minority exposure to not-and or NAND, flash chips. Micron serves a global customer base, selling chips into data centers, mobile phones, consumer electronics, and industrial and automotive applications. The firm is vertically integrated.
- Address Boise, ID
- Market Cap 1.2 trillion
- Employees 53,000
- Industrial Classification Semiconductors & Related Devices
Micron Technology, Inc. (MU) Historical Stock Prices
Micron Technology, Inc. (MU) closed at $1,080.53 on September 24, 2026. Over the past year its adjusted close ranged from $156.58 to $1,213.38. Daily prices go back to January 2, 2014, 3,201 trading days in all.
- 1 month+15.82%
- 3 months-10.95%
- Year to date+278.82%
- 1 year+569.27%
- 3 years+1,493.33%
- 5 years+1,396.64%
- Max+5,016.63%
See every congressional and insider trade on the MU price chart
Quiver Premium charts MU's full daily history since 2014 with each congressional purchase and sale and every open-market insider purchase marked on the price line, with hover details for each trade.
Upgrade to Premium| Date | Open | High | Low | Close | Adj. Close | Volume |
|---|---|---|---|---|---|---|
| Sep 24, 2026 | 1,049.75 | 1,081.04 | 1,044.00 | 1,080.53 | 1,080.53 | 22,069,916 |
| Sep 23, 2026 | 1,100.07 | 1,105.50 | 1,064.25 | 1,071.88 | 1,071.88 | 21,572,757 |
| Sep 22, 2026 | 1,032.85 | 1,097.25 | 1,030.02 | 1,096.16 | 1,096.16 | 29,189,695 |
| Sep 21, 2026 | 1,044.99 | 1,064.49 | 1,030.68 | 1,043.96 | 1,043.96 | 28,174,409 |
| Sep 18, 2026 | 984.72 | 1,016.44 | 977.83 | 1,015.80 | 1,015.80 | 35,803,503 |
| Sep 17, 2026 | 954.57 | 986.20 | 953.50 | 977.50 | 977.50 | 22,091,587 |
| Sep 16, 2026 | 934.23 | 941.20 | 917.64 | 926.55 | 926.55 | 20,213,011 |
| Sep 15, 2026 | 937.50 | 944.94 | 920.13 | 927.60 | 927.60 | 20,434,659 |
| Sep 14, 2026 | 906.03 | 932.21 | 902.60 | 924.03 | 924.03 | 27,141,901 |
| Sep 11, 2026 | 993.20 | 993.99 | 967.38 | 975.26 | 975.26 | 21,740,290 |
| Sep 10, 2026 | 997.00 | 999.00 | 973.50 | 977.41 | 977.41 | 26,230,398 |
| Sep 9, 2026 | 998.80 | 1,042.40 | 992.29 | 1,027.77 | 1,027.77 | 23,811,958 |
| Sep 8, 2026 | 1,036.40 | 1,041.07 | 997.62 | 1,000.26 | 1,000.26 | 26,604,914 |
| Sep 4, 2026 | 971.34 | 1,017.77 | 969.00 | 1,016.59 | 1,016.59 | 35,249,519 |
| Sep 3, 2026 | 956.91 | 959.76 | 918.88 | 958.16 | 958.16 | 24,175,871 |
| Sep 2, 2026 | 930.83 | 958.00 | 927.16 | 956.08 | 956.08 | 21,440,498 |
| Sep 1, 2026 | 941.12 | 969.44 | 922.39 | 933.44 | 933.44 | 27,762,236 |
| Aug 31, 2026 | 931.39 | 959.97 | 930.79 | 958.73 | 958.73 | 22,569,478 |
| Aug 28, 2026 | 919.29 | 946.80 | 909.09 | 932.86 | 932.86 | 22,890,088 |
| Aug 27, 2026 | 967.01 | 968.71 | 906.89 | 935.39 | 935.39 | 28,838,465 |
| Aug 26, 2026 | 925.74 | 945.75 | 924.60 | 938.40 | 938.40 | 18,721,684 |
| Aug 25, 2026 | 928.98 | 946.67 | 916.30 | 932.97 | 932.97 | 19,163,180 |
| Aug 24, 2026 | 934.78 | 936.45 | 887.61 | 910.43 | 910.43 | 30,012,631 |
| Aug 21, 2026 | 989.67 | 989.96 | 958.26 | 966.78 | 966.78 | 21,823,443 |
| Aug 20, 2026 | 935.01 | 977.28 | 929.07 | 974.33 | 974.33 | 25,212,225 |
| Aug 19, 2026 | 959.36 | 960.00 | 915.18 | 937.11 | 937.11 | 26,901,876 |
| Aug 18, 2026 | 957.10 | 978.67 | 926.64 | 940.76 | 940.76 | 37,305,990 |
| Aug 17, 2026 | 999.55 | 1,036.13 | 995.26 | 1,011.75 | 1,011.75 | 33,430,506 |
| Aug 14, 2026 | 979.32 | 984.00 | 956.20 | 971.66 | 971.66 | 27,881,135 |
| Aug 13, 2026 | 912.89 | 978.00 | 906.50 | 949.83 | 949.83 | 36,704,680 |
| Aug 12, 2026 | 912.94 | 935.80 | 899.54 | 911.29 | 911.29 | 36,804,916 |
| Aug 11, 2026 | 871.80 | 879.00 | 844.62 | 868.52 | 868.52 | 29,438,280 |
| Aug 10, 2026 | 863.66 | 894.99 | 854.40 | 861.00 | 861.00 | 27,818,627 |
| Aug 7, 2026 | 903.60 | 904.80 | 847.02 | 877.57 | 877.57 | 34,568,477 |
| Aug 6, 2026 | 843.11 | 913.33 | 827.00 | 881.47 | 881.47 | 35,784,117 |
| Aug 5, 2026 | 885.30 | 928.98 | 881.20 | 893.19 | 893.19 | 34,720,297 |
| Aug 4, 2026 | 866.82 | 902.43 | 858.50 | 892.67 | 892.67 | 37,478,559 |
| Aug 3, 2026 | 786.36 | 836.62 | 770.10 | 829.50 | 829.50 | 42,607,140 |
| Jul 31, 2026 | 919.65 | 930.88 | 818.00 | 823.03 | 823.03 | 54,538,600 |
| Jul 30, 2026 | 793.13 | 882.50 | 789.00 | 874.66 | 874.66 | 63,075,299 |
| Jul 29, 2026 | 833.00 | 841.80 | 737.88 | 739.00 | 739.00 | 69,845,966 |
| Jul 28, 2026 | 839.61 | 848.36 | 789.09 | 820.53 | 820.53 | 61,039,321 |
| Jul 27, 2026 | 932.45 | 935.00 | 854.79 | 900.20 | 900.20 | 47,591,161 |
| Jul 24, 2026 | 959.03 | 967.14 | 904.00 | 920.95 | 920.95 | 40,803,073 |
| Jul 23, 2026 | 975.13 | 1,011.77 | 964.40 | 990.21 | 990.21 | 40,196,319 |
| Jul 22, 2026 | 938.25 | 982.62 | 936.06 | 959.48 | 959.48 | 31,588,637 |
| Jul 21, 2026 | 925.35 | 982.88 | 916.57 | 970.82 | 970.82 | 49,369,020 |
| Jul 20, 2026 | 885.57 | 901.00 | 858.90 | 865.46 | 865.46 | 37,705,237 |
| Jul 17, 2026 | 822.52 | 903.96 | 804.00 | 848.95 | 848.95 | 63,346,278 |
| Jul 16, 2026 | 866.76 | 887.71 | 840.51 | 853.20 | 853.20 | 46,718,034 |
| Jul 15, 2026 | 975.80 | 978.40 | 873.63 | 904.28 | 904.28 | 54,779,242 |
| Jul 14, 2026 | 988.38 | 994.80 | 950.07 | 983.12 | 983.12 | 30,835,225 |
| Jul 13, 2026 | 929.00 | 943.50 | 902.60 | 937.00 | 937.00 | 35,536,239 |
| Jul 10, 2026 | 964.98 | 998.00 | 954.13 | 979.30 | 979.30 | 31,768,093 |
| Jul 9, 2026 | 1,016.51 | 1,035.50 | 987.13 | 991.64 | 991.64 | 41,110,745 |
| Jul 8, 2026 | 902.64 | 959.00 | 900.41 | 948.80 | 948.80 | 42,978,962 |
| Jul 7, 2026 | 923.01 | 942.02 | 891.66 | 938.38 | 938.38 | 52,367,526 |
| Jul 6, 2026$0.15 dividend | 1,007.00 | 1,019.00 | 980.85 | 984.75 | 984.75 | 37,115,846 |
| Jul 2, 2026 | 1,041.50 | 1,064.64 | 950.28 | 975.56 | 975.41 | 61,844,373 |
| Jul 1, 2026 | 1,082.01 | 1,097.00 | 1,032.20 | 1,032.28 | 1,032.12 | 51,328,104 |
| Jun 30, 2026 | 1,144.73 | 1,168.68 | 1,124.66 | 1,154.29 | 1,154.11 | 42,152,627 |
| Jun 29, 2026 | 1,128.70 | 1,148.79 | 1,023.65 | 1,145.28 | 1,145.11 | 60,694,113 |
| Jun 26, 2026 | 1,139.08 | 1,198.71 | 1,121.36 | 1,132.33 | 1,132.16 | 86,405,307 |
| Jun 25, 2026 | 1,233.00 | 1,255.00 | 1,136.31 | 1,213.56 | 1,213.38 | 83,040,960 |
| Jun 24, 2026 | 1,082.22 | 1,083.32 | 991.10 | 1,048.51 | 1,048.35 | 68,935,710 |
| Jun 23, 2026 | 1,080.00 | 1,125.00 | 1,038.50 | 1,051.77 | 1,051.61 | 60,243,260 |
| Jun 22, 2026 | 1,196.21 | 1,213.56 | 1,168.57 | 1,211.38 | 1,211.20 | 53,140,816 |
| Jun 18, 2026 | 1,108.07 | 1,149.43 | 1,092.79 | 1,133.99 | 1,133.82 | 64,642,538 |
| Jun 17, 2026 | 1,061.30 | 1,093.67 | 1,014.14 | 1,043.19 | 1,043.03 | 46,149,178 |
| Jun 16, 2026 | 1,099.70 | 1,110.40 | 1,020.00 | 1,020.76 | 1,020.61 | 45,499,755 |
| Jun 15, 2026 | 1,055.89 | 1,097.47 | 1,051.50 | 1,087.99 | 1,087.82 | 44,994,605 |
| Jun 12, 2026 | 971.81 | 1,012.62 | 960.19 | 981.61 | 981.46 | 40,995,386 |
| Jun 11, 2026 | 904.37 | 996.77 | 895.50 | 995.87 | 995.72 | 59,418,902 |
| Jun 10, 2026 | 905.13 | 957.48 | 883.25 | 891.88 | 891.74 | 55,712,574 |
| Jun 9, 2026 | 988.17 | 989.15 | 854.35 | 935.89 | 935.75 | 73,448,646 |
| Jun 8, 2026 | 938.26 | 962.95 | 916.50 | 949.28 | 949.13 | 54,097,769 |
| Jun 5, 2026 | 944.40 | 961.89 | 864.01 | 864.01 | 863.88 | 77,250,536 |
| Jun 4, 2026 | 1,007.10 | 1,036.37 | 971.68 | 996.00 | 995.85 | 54,917,159 |
| Jun 3, 2026 | 1,079.01 | 1,089.29 | 1,038.50 | 1,079.57 | 1,079.41 | 40,324,175 |
| Jun 2, 2026 | 1,050.00 | 1,076.56 | 1,017.20 | 1,064.10 | 1,063.94 | 47,555,370 |
| Jun 1, 2026 | 1,009.72 | 1,046.97 | 1,009.50 | 1,035.50 | 1,035.34 | 46,552,116 |
| May 29, 2026 | 957.00 | 981.00 | 940.51 | 971.00 | 970.85 | 60,498,561 |
| May 28, 2026 | 929.83 | 949.49 | 904.78 | 923.52 | 923.38 | 49,694,349 |
| May 27, 2026 | 955.66 | 956.16 | 888.15 | 928.41 | 928.27 | 72,295,713 |
| May 26, 2026 | 820.50 | 916.80 | 820.29 | 895.88 | 895.74 | 76,560,763 |
| May 22, 2026 | 756.82 | 780.20 | 747.20 | 751.00 | 750.89 | 36,002,915 |
| May 21, 2026 | 736.36 | 764.90 | 732.20 | 762.10 | 761.98 | 42,461,460 |
| May 20, 2026 | 734.96 | 735.68 | 700.66 | 731.99 | 731.88 | 48,827,357 |
| May 19, 2026 | 665.58 | 725.95 | 652.21 | 698.74 | 698.63 | 61,792,066 |
| May 18, 2026 | 750.46 | 757.00 | 663.25 | 681.54 | 681.44 | 60,042,491 |
| May 15, 2026 | 732.57 | 749.59 | 719.00 | 724.66 | 724.55 | 48,519,043 |
| May 14, 2026 | 787.62 | 812.00 | 775.63 | 776.01 | 775.89 | 42,142,707 |
| May 13, 2026 | 813.15 | 814.95 | 779.47 | 803.63 | 803.51 | 54,875,148 |
| May 12, 2026 | 774.70 | 782.76 | 706.60 | 766.58 | 766.46 | 73,742,954 |
| May 11, 2026 | 792.98 | 818.67 | 768.00 | 795.33 | 795.21 | 70,972,938 |
| May 8, 2026 | 676.45 | 747.21 | 676.21 | 746.81 | 746.70 | 65,130,914 |
| May 7, 2026 | 649.83 | 683.09 | 635.42 | 646.63 | 646.53 | 47,527,514 |
| May 6, 2026 | 660.37 | 667.67 | 627.58 | 666.59 | 666.49 | 55,725,835 |
| May 5, 2026 | 609.77 | 651.74 | 605.47 | 640.20 | 640.10 | 64,268,503 |
| May 4, 2026 | 560.60 | 592.80 | 557.76 | 576.45 | 576.36 | 46,043,705 |
| May 1, 2026 | 511.78 | 545.91 | 510.21 | 542.21 | 542.13 | 40,215,252 |
| Apr 30, 2026 | 529.74 | 535.50 | 502.57 | 517.16 | 517.08 | 36,554,397 |
| Apr 29, 2026 | 526.00 | 531.02 | 508.80 | 518.46 | 518.38 | 36,248,450 |
| Apr 28, 2026 | 503.54 | 518.83 | 488.23 | 504.29 | 504.21 | 44,816,645 |
| Apr 27, 2026 | 510.56 | 531.36 | 510.02 | 524.56 | 524.48 | 41,298,792 |
| Apr 24, 2026 | 495.92 | 506.99 | 489.36 | 496.72 | 496.64 | 35,379,587 |
| Apr 23, 2026 | 482.28 | 493.62 | 471.80 | 481.72 | 481.65 | 38,178,002 |
| Apr 22, 2026 | 462.93 | 491.98 | 458.56 | 487.48 | 487.41 | 45,998,149 |
| Apr 21, 2026 | 451.32 | 457.82 | 441.30 | 449.38 | 449.31 | 27,733,985 |
| Apr 20, 2026 | 458.25 | 464.56 | 435.90 | 448.42 | 448.35 | 32,013,562 |
| Apr 17, 2026 | 466.85 | 470.97 | 452.20 | 455.07 | 455.00 | 33,405,025 |
| Apr 16, 2026 | 452.96 | 462.34 | 444.38 | 457.23 | 457.16 | 33,626,377 |
| Apr 15, 2026 | 457.62 | 463.95 | 439.32 | 456.23 | 456.16 | 40,370,110 |
| Apr 14, 2026 | 434.35 | 465.78 | 424.86 | 465.66 | 465.59 | 52,534,896 |
| Apr 13, 2026 | 416.47 | 426.88 | 408.50 | 426.56 | 426.50 | 37,015,799 |
| Apr 10, 2026 | 420.29 | 423.86 | 410.05 | 420.59 | 420.53 | 36,377,568 |
| Apr 9, 2026 | 407.61 | 423.94 | 398.44 | 421.51 | 421.45 | 43,100,965 |
| Apr 8, 2026 | 415.13 | 416.00 | 398.88 | 406.73 | 406.67 | 49,216,633 |
| Apr 7, 2026 | 374.12 | 379.25 | 364.10 | 377.58 | 377.52 | 40,224,123 |
| Apr 6, 2026 | 373.80 | 385.08 | 370.61 | 377.76 | 377.70 | 41,414,860 |
| Apr 2, 2026 | 341.34 | 366.94 | 340.20 | 366.24 | 366.18 | 51,498,685 |
| Apr 1, 2026 | 348.90 | 377.89 | 343.00 | 367.85 | 367.79 | 74,429,797 |
| Mar 31, 2026 | 321.67 | 337.84 | 311.49 | 337.84 | 337.79 | 73,551,844 |
| Mar 30, 2026$0.15 dividend | 362.66 | 362.81 | 318.40 | 321.80 | 321.75 | 73,833,238 |
| Mar 27, 2026 | 359.86 | 368.70 | 354.06 | 357.22 | 357.00 | 45,806,655 |
| Mar 26, 2026 | 370.02 | 374.25 | 350.00 | 355.46 | 355.24 | 54,515,896 |
| Mar 25, 2026 | 383.00 | 388.92 | 371.38 | 382.09 | 381.85 | 55,328,681 |
| Mar 24, 2026 | 401.28 | 404.98 | 388.91 | 395.53 | 395.29 | 44,975,061 |
| Mar 23, 2026 | 426.14 | 444.27 | 401.52 | 404.35 | 404.10 | 54,807,325 |
| Mar 20, 2026 | 443.92 | 449.10 | 415.36 | 422.90 | 422.64 | 64,224,943 |
| Mar 19, 2026 | 424.97 | 457.22 | 421.11 | 444.27 | 444.00 | 74,591,901 |
| Mar 18, 2026 | 464.76 | 471.34 | 458.30 | 461.73 | 461.44 | 58,973,662 |
| Mar 17, 2026 | 452.54 | 462.73 | 445.14 | 461.69 | 461.40 | 43,017,891 |
| Mar 16, 2026 | 446.16 | 454.86 | 437.75 | 441.80 | 441.53 | 43,067,574 |
| Mar 13, 2026 | 413.75 | 429.35 | 413.00 | 426.13 | 425.87 | 39,260,990 |
| Mar 12, 2026 | 410.00 | 413.73 | 396.67 | 405.35 | 405.10 | 31,720,873 |
| Mar 11, 2026 | 410.77 | 422.75 | 405.79 | 418.69 | 418.43 | 30,191,430 |
| Mar 10, 2026 | 394.01 | 415.31 | 393.64 | 403.11 | 402.86 | 33,745,433 |
| Mar 9, 2026 | 363.96 | 390.00 | 357.67 | 389.32 | 389.08 | 35,547,220 |
| Mar 6, 2026 | 380.14 | 391.18 | 367.45 | 370.30 | 370.07 | 34,458,784 |
| Mar 5, 2026 | 398.60 | 404.53 | 380.30 | 397.05 | 396.81 | 29,960,060 |
| Mar 4, 2026 | 393.63 | 407.88 | 387.61 | 400.77 | 400.52 | 32,644,899 |
| Mar 3, 2026 | 386.55 | 390.09 | 374.55 | 379.68 | 379.44 | 39,010,904 |
| Mar 2, 2026 | 401.47 | 417.61 | 397.00 | 412.67 | 412.42 | 30,049,199 |
| Feb 27, 2026 | 401.81 | 417.96 | 401.18 | 412.37 | 412.12 | 28,653,879 |
| Feb 26, 2026 | 424.84 | 434.00 | 401.96 | 415.56 | 415.30 | 35,433,456 |
| Feb 25, 2026 | 426.50 | 436.89 | 423.00 | 429.00 | 428.74 | 27,296,339 |
| Feb 24, 2026 | 429.22 | 436.27 | 411.28 | 418.01 | 417.75 | 33,389,161 |
| Feb 23, 2026 | 422.31 | 431.69 | 415.30 | 420.97 | 420.71 | 25,426,639 |
| Feb 20, 2026 | 415.18 | 430.57 | 415.15 | 428.17 | 427.90 | 29,894,907 |
| Feb 19, 2026 | 415.81 | 420.31 | 407.74 | 417.35 | 417.09 | 21,651,264 |
| Feb 18, 2026 | 399.50 | 427.85 | 394.60 | 420.95 | 420.69 | 32,306,578 |
| Feb 17, 2026 | 400.95 | 413.66 | 395.30 | 399.78 | 399.53 | 28,549,505 |
| Feb 13, 2026 | 405.19 | 420.88 | 392.71 | 411.66 | 411.41 | 33,807,586 |
| Feb 12, 2026 | 422.25 | 438.77 | 411.16 | 413.97 | 413.71 | 45,639,117 |
| Feb 11, 2026 | 395.38 | 414.16 | 386.57 | 410.34 | 410.09 | 48,474,994 |
| Feb 10, 2026 | 375.99 | 382.79 | 366.06 | 373.25 | 373.02 | 35,433,808 |
| Feb 9, 2026 | 380.69 | 391.81 | 370.68 | 383.50 | 383.26 | 31,009,558 |
| Feb 6, 2026 | 377.96 | 396.65 | 372.87 | 394.69 | 394.45 | 37,196,006 |
| Feb 5, 2026 | 369.62 | 390.93 | 366.00 | 382.89 | 382.65 | 38,899,485 |
| Feb 4, 2026 | 410.59 | 413.00 | 363.90 | 379.40 | 379.17 | 58,074,935 |
| Feb 3, 2026 | 442.16 | 442.30 | 407.53 | 419.44 | 419.18 | 42,763,289 |
| Feb 2, 2026 | 412.18 | 442.43 | 410.00 | 437.80 | 437.53 | 37,771,237 |
| Jan 30, 2026 | 446.46 | 455.50 | 407.13 | 414.88 | 414.62 | 51,022,881 |
| Jan 29, 2026 | 439.37 | 444.71 | 417.70 | 435.79 | 435.52 | 42,675,710 |
| Jan 28, 2026 | 422.44 | 438.94 | 417.00 | 435.28 | 435.01 | 42,725,675 |
| Jan 27, 2026 | 404.61 | 416.45 | 399.60 | 410.24 | 409.99 | 36,212,062 |
| Jan 26, 2026 | 395.50 | 398.00 | 384.30 | 389.09 | 388.85 | 29,193,925 |
| Jan 23, 2026 | 397.16 | 412.43 | 390.74 | 399.65 | 399.40 | 35,404,198 |
| Jan 22, 2026 | 396.64 | 397.78 | 376.92 | 397.58 | 397.33 | 39,607,596 |
| Jan 21, 2026 | 372.85 | 394.20 | 366.73 | 389.11 | 388.87 | 56,712,817 |
| Jan 20, 2026 | 364.68 | 381.56 | 361.35 | 365.00 | 364.77 | 49,744,908 |
| Jan 16, 2026 | 353.10 | 365.81 | 352.04 | 362.75 | 362.53 | 47,901,925 |
| Jan 15, 2026 | 345.32 | 347.77 | 336.27 | 336.63 | 336.42 | 25,370,230 |
| Jan 14, 2026 | 334.84 | 339.10 | 328.20 | 333.35 | 333.14 | 20,277,196 |
| Jan 13, 2026 | 346.27 | 351.23 | 335.22 | 338.13 | 337.92 | 23,881,339 |
| Jan 12, 2026 | 340.55 | 348.47 | 339.32 | 345.87 | 345.66 | 23,152,588 |
| Jan 9, 2026 | 332.75 | 345.80 | 326.19 | 345.09 | 344.88 | 33,387,505 |
| Jan 8, 2026 | 342.90 | 343.66 | 321.36 | 327.02 | 326.82 | 33,897,720 |
| Jan 7, 2026 | 340.71 | 346.30 | 337.18 | 339.55 | 339.34 | 32,781,099 |
| Jan 6, 2026 | 318.28 | 344.55 | 318.06 | 343.43 | 343.22 | 48,732,420 |
| Jan 5, 2026 | 325.13 | 325.53 | 309.55 | 312.15 | 311.96 | 34,608,591 |
| Jan 2, 2026 | 295.12 | 315.60 | 294.86 | 315.42 | 315.23 | 42,604,280 |
| Dec 31, 2025 | 293.17 | 293.17 | 284.18 | 285.41 | 285.23 | 17,573,788 |
| Dec 30, 2025 | 294.70 | 298.83 | 292.01 | 292.63 | 292.45 | 23,056,391 |
| Dec 29, 2025$0.115 dividend | 280.32 | 294.50 | 278.50 | 294.37 | 294.19 | 26,642,890 |
| Dec 26, 2025 | 290.83 | 290.87 | 283.42 | 284.79 | 284.50 | 17,878,464 |
| Dec 24, 2025 | 278.00 | 289.30 | 277.25 | 286.68 | 286.39 | 18,592,572 |
| Dec 23, 2025 | 275.92 | 281.86 | 272.32 | 276.27 | 275.99 | 20,767,600 |
| Dec 22, 2025 | 277.15 | 279.99 | 268.29 | 276.59 | 276.31 | 30,961,879 |
| Dec 19, 2025 | 251.75 | 268.38 | 251.75 | 265.92 | 265.65 | 62,312,103 |
| Dec 18, 2025 | 256.53 | 263.65 | 245.00 | 248.55 | 248.30 | 65,006,099 |
| Dec 17, 2025 | 236.56 | 237.45 | 221.69 | 225.52 | 225.29 | 41,957,128 |
| Dec 16, 2025 | 235.80 | 239.40 | 230.58 | 232.51 | 232.28 | 22,577,259 |
| Dec 15, 2025 | 247.11 | 250.11 | 236.00 | 237.50 | 237.26 | 27,483,624 |
| Dec 12, 2025 | 255.67 | 255.82 | 239.32 | 241.14 | 240.90 | 25,936,927 |
| Dec 11, 2025 | 261.53 | 262.85 | 251.55 | 258.46 | 258.20 | 18,867,027 |
| Dec 10, 2025 | 255.13 | 264.75 | 250.58 | 263.71 | 263.44 | 21,960,704 |
| Dec 9, 2025 | 244.49 | 255.51 | 242.83 | 252.42 | 252.16 | 17,067,054 |
| Dec 8, 2025 | 243.49 | 249.23 | 241.61 | 246.92 | 246.67 | 20,495,362 |
| Dec 5, 2025 | 228.94 | 240.57 | 226.69 | 237.22 | 236.98 | 21,160,980 |
| Dec 4, 2025 | 230.28 | 234.16 | 223.33 | 226.65 | 226.42 | 23,513,857 |
| Dec 3, 2025 | 236.39 | 237.80 | 228.09 | 234.16 | 233.92 | 19,188,220 |
| Dec 2, 2025 | 238.75 | 244.37 | 234.33 | 239.49 | 239.25 | 18,166,225 |
| Dec 1, 2025 | 232.28 | 242.36 | 231.50 | 240.46 | 240.22 | 18,238,209 |
| Nov 28, 2025 | 235.62 | 238.10 | 233.47 | 236.48 | 236.24 | 12,914,741 |
| Nov 26, 2025 | 229.62 | 233.83 | 226.00 | 230.26 | 230.03 | 17,817,622 |
| Nov 25, 2025 | 219.22 | 226.19 | 216.00 | 224.53 | 224.30 | 17,441,636 |
| Nov 24, 2025 | 213.41 | 226.11 | 212.36 | 223.93 | 223.70 | 33,052,839 |
| Nov 21, 2025 | 204.53 | 212.00 | 192.59 | 207.37 | 207.16 | 36,679,691 |
| Nov 20, 2025 | 230.24 | 230.60 | 199.60 | 201.37 | 201.17 | 47,420,728 |
| Nov 19, 2025 | 226.91 | 234.35 | 216.36 | 225.92 | 225.69 | 35,256,563 |
| Nov 18, 2025 | 235.48 | 238.93 | 225.52 | 228.50 | 228.27 | 33,843,910 |
| Nov 17, 2025 | 246.92 | 260.58 | 239.46 | 241.95 | 241.71 | 30,304,352 |
| Nov 14, 2025 | 231.45 | 255.17 | 231.23 | 246.83 | 246.58 | 36,171,119 |
| Nov 13, 2025 | 243.60 | 249.50 | 230.16 | 236.95 | 236.71 | 32,324,591 |
| Nov 12, 2025 | 244.90 | 249.19 | 240.84 | 244.90 | 244.65 | 17,263,143 |
| Nov 11, 2025 | 248.34 | 249.99 | 238.79 | 241.11 | 240.87 | 22,622,470 |
| Nov 10, 2025 | 247.96 | 257.07 | 247.81 | 253.30 | 253.04 | 27,870,630 |
| Nov 7, 2025 | 234.03 | 242.55 | 226.40 | 237.92 | 237.68 | 30,613,835 |
| Nov 6, 2025 | 237.84 | 246.41 | 234.88 | 238.33 | 238.09 | 32,016,797 |
| Nov 5, 2025 | 225.66 | 239.88 | 224.72 | 237.50 | 237.26 | 28,617,387 |
| Nov 4, 2025 | 222.14 | 228.67 | 217.40 | 218.03 | 217.81 | 23,696,205 |
| Nov 3, 2025 | 233.88 | 237.62 | 231.80 | 234.70 | 234.46 | 21,199,296 |
| Oct 31, 2025 | 227.75 | 231.25 | 218.82 | 223.77 | 223.54 | 16,319,993 |
| Oct 30, 2025 | 226.10 | 227.40 | 220.74 | 224.01 | 223.78 | 14,795,071 |
| Oct 29, 2025 | 229.06 | 232.40 | 226.10 | 226.63 | 226.40 | 23,217,288 |
| Oct 28, 2025 | 218.93 | 222.90 | 217.56 | 221.91 | 221.69 | 14,957,513 |
| Oct 27, 2025 | 224.81 | 224.98 | 215.74 | 220.10 | 219.88 | 23,873,072 |
| Oct 24, 2025 | 212.39 | 219.82 | 209.98 | 219.02 | 218.80 | 25,821,756 |
| Oct 23, 2025 | 196.70 | 209.00 | 195.20 | 206.71 | 206.50 | 19,397,915 |
| Oct 22, 2025 | 202.25 | 205.58 | 192.40 | 198.47 | 198.27 | 21,949,776 |
| Oct 21, 2025 | 204.30 | 205.87 | 200.84 | 202.29 | 202.09 | 13,717,259 |
| Oct 20, 2025 | 209.66 | 214.75 | 205.50 | 206.77 | 206.56 | 23,268,429 |
| Oct 17, 2025 | 199.28 | 203.39 | 195.55 | 202.38 | 202.18 | 23,283,075 |
| Oct 16, 2025 | 199.96 | 206.34 | 195.20 | 202.53 | 202.33 | 42,041,348 |
| Oct 15, 2025 | 192.47 | 192.88 | 187.42 | 191.94 | 191.75 | 17,793,126 |
| Oct 14, 2025 | 186.96 | 192.46 | 186.25 | 187.06 | 186.87 | 15,912,423 |
| Oct 13, 2025 | 190.79 | 193.40 | 187.99 | 192.77 | 192.58 | 20,928,376 |
| Oct 10, 2025 | 192.96 | 193.44 | 179.61 | 181.60 | 181.42 | 26,990,253 |
| Oct 9, 2025 | 192.97 | 196.62 | 189.50 | 192.33 | 192.14 | 19,721,480 |
| Oct 8, 2025 | 188.99 | 196.95 | 188.80 | 196.54 | 196.34 | 26,833,890 |
| Oct 7, 2025 | 194.85 | 195.30 | 183.24 | 185.69 | 185.50 | 27,828,161 |
| Oct 6, 2025 | 195.01 | 201.00 | 189.43 | 190.96 | 190.77 | 36,392,256 |
| Oct 3, 2025$0.115 dividend | 185.21 | 191.85 | 184.92 | 187.83 | 187.64 | 29,399,259 |
| Oct 2, 2025 | 184.96 | 186.18 | 181.21 | 183.75 | 183.45 | 25,122,189 |
| Oct 1, 2025 | 165.60 | 182.39 | 165.50 | 182.15 | 181.85 | 41,674,762 |
| Sep 30, 2025 | 164.10 | 168.95 | 163.96 | 167.32 | 167.05 | 20,092,460 |
| Sep 29, 2025 | 160.00 | 165.80 | 159.97 | 163.90 | 163.63 | 26,506,504 |
| Sep 26, 2025 | 158.52 | 158.92 | 155.18 | 157.27 | 157.01 | 24,044,953 |
| Sep 25, 2025 | 157.39 | 158.95 | 154.65 | 156.83 | 156.58 | 32,209,195 |
| Sep 24, 2025 | 165.08 | 166.00 | 158.30 | 161.71 | 161.45 | 57,096,440 |
Open, high, low and close are the prices as traded. Adjusted close accounts for splits and dividends, and is what the chart and returns use. Where a company changed its ticker, its history under the old symbol is included.
Need daily prices for every ticker, in code?
The Quiver API serves daily prices back to 2014 alongside congressional trades, insider trades, 13F holdings and lobbying, all under one key and inside Claude or ChatGPT through our MCP server.
Explore the Quiver API
Micron Technology, Inc. Executive Compensation
We estimate that -- received a compensation of -- in --, making them the highest paid executive at MU, per a recent SEC DEF 14A filing. We estimate that the median employee at MICRON TECHNOLOGY INC is paid $64,042.
|
Name
|
Role
|
Salary
|
Bonus
|
Stock/Option Awards
|
Total Compensation
|
|---|